S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
417,33 19:13 |
412,79 410,89 |
+1,57 % 6,44 |
417,33 410,99 |
172,37 Tsd. | |
Ametek Inc US0311001004 |
172,23 19:12 |
170,83 169,16 |
+1,81 % 3,07 |
172,24 169,51 |
259,57 Tsd. | |
Amgen Inc US0311621009 |
335,6500 19:15 |
333,2300 331,2900 |
+1,32 % 4,36 |
336,3500 332,4700 |
560,08 Tsd. | |
Amphenol Corp US0320951017 |
65,96 19:14 |
65,00 64,35 |
+2,49 % 1,61 |
66,01 64,87 |
3,33 Mio. | |
Analog Devices Inc US0326541051 |
237,9150 19:15 |
237,1200 231,2200 |
+2,90 % 6,70 |
237,9700 233,3200 |
846,24 Tsd. | |
ANSYS Inc US03662Q1058 |
318,8250 19:15 |
315,8900 314,5400 |
+1,36 % 4,29 |
320,4800 315,8900 |
205,62 Tsd. | |
AO Smith Corp US8318652091 |
88,50 19:13 |
88,15 87,99 |
+0,57 % 0,51 |
88,62 86,67 |
376,42 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,98 19:14 |
296,63 296,17 |
+1,29 % 3,81 |
300,84 296,56 |
425,19 Tsd. | |
APA Corporation US03743Q1085 |
31,6800 19:14 |
31,6300 32,0100 |
-1,03 % -0,33 |
31,7100 31,0800 |
1,79 Mio. | |
Apple Inc US0378331005 |
224,3074 19:15 |
227,0100 224,3100 |
-+0,00 % 0,00 |
227,7800 223,0900 |
24,22 Mio. | |
Applied Materials Inc US0382221051 |
220,3650 19:15 |
216,2300 210,2600 |
+4,81 % 10,11 |
220,5899 213,3600 |
2,78 Mio. | |
Aptiv PLC JE00B783TY65 |
69,43 19:15 |
69,65 68,87 |
+0,81 % 0,56 |
69,76 68,50 |
1,24 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0600 19:14 |
96,1300 96,1000 |
+1,00 % 0,96 |
97,1100 95,7900 |
261,59 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,12 19:14 |
64,39 64,19 |
-0,11 % -0,07 |
64,39 63,41 |
523,26 Tsd. | |
Arista Networks US0404131064 |
341,69 19:15 |
335,66 330,56 |
+3,37 % 11,13 |
341,86 334,40 |
972,73 Tsd. |