S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
415,11 17:03 |
412,79 410,89 |
+1,03 % 4,22 |
415,70 410,99 |
102,14 Tsd. | |
|
Ametek Inc US0311001004 |
171,68 17:03 |
170,83 169,16 |
+1,49 % 2,52 |
171,68 169,51 |
105,14 Tsd. | |
|
Amgen Inc US0311621009 |
335,4100 17:02 |
333,2300 331,2900 |
+1,24 % 4,12 |
336,3500 332,4700 |
319,38 Tsd. | |
|
Amphenol Corp US0320951017 |
65,76 17:03 |
65,00 64,35 |
+2,19 % 1,41 |
65,85 64,87 |
1,77 Mio. | |
|
Analog Devices Inc US0326541051 |
236,6000 17:04 |
237,1200 231,2200 |
+2,33 % 5,38 |
237,1200 233,3200 |
423,34 Tsd. | |
|
ANSYS Inc US03662Q1058 |
318,2450 17:03 |
315,8900 314,5400 |
+1,18 % 3,71 |
320,4800 315,8900 |
123,17 Tsd. | |
|
AO Smith Corp US8318652091 |
88,27 17:04 |
88,15 87,99 |
+0,32 % 0,28 |
88,33 86,67 |
185,56 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
300,31 17:03 |
296,63 296,17 |
+1,40 % 4,14 |
300,84 296,56 |
296,43 Tsd. | |
|
APA Corporation US03743Q1085 |
31,5100 17:04 |
31,6300 32,0100 |
-1,56 % -0,50 |
31,6700 31,0800 |
943,90 Tsd. | |
|
Apple Inc US0378331005 |
225,9554 17:04 |
227,0100 224,3100 |
+0,73 % 1,65 |
227,7800 225,5800 |
13,07 Mio. | |
|
Applied Materials Inc US0382221051 |
219,8200 17:03 |
216,2300 210,2600 |
+4,55 % 9,56 |
219,9800 213,3600 |
1,91 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,60 17:04 |
69,65 68,87 |
+1,06 % 0,73 |
69,76 68,50 |
763,21 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,6500 17:03 |
96,1300 96,1000 |
+0,57 % 0,55 |
96,8300 95,7900 |
136,17 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,98 17:03 |
64,39 64,19 |
-0,33 % -0,21 |
64,39 63,41 |
283,30 Tsd. | |
|
Arista Networks US0404131064 |
340,67 17:03 |
335,66 330,56 |
+3,06 % 10,11 |
341,86 334,40 |
612,03 Tsd. |