S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,07 20:59 |
441,39 439,68 |
+0,32 % 1,39 |
444,84 439,61 |
130,09 Tsd. | |
Ametek Inc US0311001004 |
168,18 21:02 |
168,18 167,39 |
+0,47 % 0,79 |
169,58 166,85 |
389,78 Tsd. | |
Amgen Inc US0311621009 |
326,2700 21:03 |
328,4100 328,8000 |
-0,77 % -2,53 |
330,2600 325,5000 |
797,59 Tsd. | |
Amphenol Corp US0320951017 |
66,83 21:03 |
67,24 67,35 |
-0,77 % -0,52 |
67,63 66,45 |
2,27 Mio. | |
Analog Devices Inc US0326541051 |
226,6600 21:03 |
227,8400 228,3900 |
-0,76 % -1,73 |
228,1900 223,7875 |
990,64 Tsd. | |
ANSYS Inc US03662Q1058 |
320,6200 21:01 |
322,8900 323,4500 |
-0,87 % -2,83 |
323,0000 318,1050 |
111,50 Tsd. | |
AO Smith Corp US8318652091 |
82,46 21:01 |
82,96 82,54 |
-0,10 % -0,08 |
83,22 82,12 |
229,15 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,18 21:02 |
337,87 336,82 |
+0,11 % 0,36 |
339,84 336,20 |
159,06 Tsd. | |
APA Corporation US03743Q1085 |
28,8950 21:03 |
29,0000 28,4700 |
+1,49 % 0,43 |
29,1100 28,4900 |
2,39 Mio. | |
Apple Inc US0378331005 |
226,3200 21:03 |
226,7600 226,8400 |
-0,23 % -0,52 |
227,2200 223,8905 |
18,99 Mio. | |
Applied Materials Inc US0382221051 |
198,0500 21:03 |
200,6700 202,6700 |
-2,28 % -4,62 |
201,2600 195,1500 |
3,75 Mio. | |
Aptiv PLC JE00B783TY65 |
72,28 21:01 |
72,70 72,29 |
-0,01 % -0,01 |
73,78 72,24 |
2,41 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,2200 21:01 |
108,9900 109,0200 |
+0,18 % 0,20 |
110,1200 108,8400 |
546,01 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,56 21:02 |
60,73 60,50 |
+0,10 % 0,06 |
61,04 60,32 |
744,93 Tsd. | |
Arista Networks US0404131064 |
344,70 21:03 |
357,30 355,13 |
-2,94 % -10,44 |
358,00 342,21 |
894,75 Tsd. |