S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
442,00 15:43 |
441,44 441,39 |
+0,14 % 0,61 |
442,00 437,98 |
7,31 Tsd. | |
|
Ametek Inc US0311001004 |
168,05 15:45 |
168,07 168,32 |
-0,16 % -0,27 |
168,47 167,19 |
40,82 Tsd. | |
|
Amgen Inc US0311621009 |
328,4750 15:45 |
328,4200 326,7800 |
+0,52 % 1,70 |
329,8300 326,5000 |
53,88 Tsd. | |
|
Amphenol Corp US0320951017 |
66,20 15:45 |
66,20 66,66 |
-0,70 % -0,47 |
66,41 65,55 |
1,41 Mio. | |
|
Analog Devices Inc US0326541051 |
225,2200 15:45 |
225,1100 225,6100 |
-0,17 % -0,39 |
225,8000 224,3125 |
54,16 Tsd. | |
|
ANSYS Inc US03662Q1058 |
318,3050 15:45 |
318,8800 319,4600 |
-0,36 % -1,16 |
319,2300 317,1400 |
16,98 Tsd. | |
|
AO Smith Corp US8318652091 |
81,55 15:45 |
81,85 82,36 |
-0,98 % -0,81 |
82,39 81,49 |
19,55 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
339,64 15:43 |
338,43 337,73 |
+0,57 % 1,91 |
339,64 337,19 |
14,16 Tsd. | |
|
APA Corporation US03743Q1085 |
28,8238 15:45 |
28,8100 28,9800 |
-0,54 % -0,16 |
28,8600 28,6800 |
200,37 Tsd. | |
|
Apple Inc US0378331005 |
225,1100 15:46 |
225,9950 227,1800 |
-0,91 % -2,07 |
226,2700 224,8900 |
3,01 Mio. | |
|
Applied Materials Inc US0382221051 |
192,0900 15:46 |
194,7800 196,2300 |
-2,11 % -4,14 |
195,0000 191,8000 |
874,94 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
71,57 15:45 |
71,89 72,09 |
-0,72 % -0,52 |
72,20 71,34 |
83,15 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
110,5550 15:45 |
109,7700 109,4900 |
+0,97 % 1,07 |
110,8100 109,6600 |
49,68 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,57 15:46 |
60,80 60,74 |
-0,29 % -0,18 |
60,85 60,38 |
94,30 Tsd. | |
|
Arista Networks US0404131064 |
338,45 15:45 |
341,35 344,69 |
-1,81 % -6,24 |
343,15 338,17 |
80,00 Tsd. |