S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,46 16:00 |
441,39 439,68 |
+0,63 % 2,78 |
444,13 440,45 |
20,03 Tsd. | |
Ametek Inc US0311001004 |
168,23 16:01 |
168,18 167,39 |
+0,50 % 0,84 |
169,20 166,85 |
63,99 Tsd. | |
Amgen Inc US0311621009 |
329,8400 16:02 |
328,4100 328,8000 |
+0,32 % 1,04 |
330,2600 327,6700 |
131,62 Tsd. | |
Amphenol Corp US0320951017 |
67,42 16:01 |
67,24 67,35 |
+0,10 % 0,07 |
67,63 67,14 |
338,02 Tsd. | |
Analog Devices Inc US0326541051 |
226,8600 16:01 |
227,8400 228,3900 |
-0,67 % -1,53 |
228,1900 226,7900 |
76,91 Tsd. | |
ANSYS Inc US03662Q1058 |
319,7000 16:01 |
322,8900 323,4500 |
-1,16 % -3,75 |
323,0000 319,2400 |
34,85 Tsd. | |
AO Smith Corp US8318652091 |
82,96 16:00 |
82,96 82,54 |
+0,51 % 0,42 |
83,22 82,71 |
22,09 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,67 16:01 |
337,87 336,82 |
+0,25 % 0,85 |
338,91 336,20 |
27,00 Tsd. | |
APA Corporation US03743Q1085 |
28,9500 16:01 |
29,0000 28,4700 |
+1,69 % 0,48 |
29,0900 28,8600 |
509,46 Tsd. | |
Apple Inc US0378331005 |
226,4700 16:01 |
226,7600 226,8400 |
-0,16 % -0,37 |
227,2200 226,0300 |
3,74 Mio. | |
Applied Materials Inc US0382221051 |
198,4800 16:02 |
200,6700 202,6700 |
-2,07 % -4,19 |
201,2600 198,1300 |
810,80 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,52 16:00 |
72,70 72,29 |
+1,70 % 1,23 |
73,56 72,61 |
319,02 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
109,0900 16:01 |
108,9900 109,0200 |
+0,06 % 0,07 |
109,6350 108,8400 |
96,09 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,97 16:00 |
60,73 60,50 |
+0,78 % 0,47 |
60,99 60,54 |
92,62 Tsd. | |
Arista Networks US0404131064 |
351,32 16:02 |
357,30 355,13 |
-1,07 % -3,81 |
358,00 351,12 |
195,48 Tsd. |