S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
427,91 20:59 |
422,38 421,39 |
+1,55 % 6,52 |
432,63 419,98 |
596,35 Tsd. | |
|
Ametek Inc US0311001004 |
168,53 20:58 |
171,14 171,87 |
-1,94 % -3,34 |
171,23 168,18 |
467,55 Tsd. | |
|
Amgen Inc US0311621009 |
336,5100 20:58 |
333,2500 333,2400 |
+0,98 % 3,27 |
337,1000 330,3400 |
816,20 Tsd. | |
|
Amphenol Corp US0320951017 |
62,60 20:58 |
62,58 66,26 |
-5,52 % -3,66 |
64,30 61,39 |
9,74 Mio. | |
|
Analog Devices Inc US0326541051 |
225,5100 20:59 |
230,6300 230,3200 |
-2,09 % -4,81 |
230,9600 225,3900 |
2,04 Mio. | |
|
ANSYS Inc US03662Q1058 |
311,6150 20:55 |
319,4400 320,0800 |
-2,64 % -8,47 |
319,4400 311,2900 |
179,14 Tsd. | |
|
AO Smith Corp US8318652091 |
81,82 20:58 |
80,88 80,47 |
+1,67 % 1,35 |
82,50 80,88 |
1,03 Mio. | |
|
Aon PLC IE00BLP1HW54 |
298,73 20:59 |
300,00 298,43 |
+0,10 % 0,30 |
301,74 297,06 |
377,88 Tsd. | |
|
APA Corporation US03743Q1085 |
30,4750 20:59 |
30,9500 30,6900 |
-0,70 % -0,22 |
31,0850 30,3050 |
2,08 Mio. | |
|
Apple Inc US0378331005 |
217,9599 20:58 |
224,0000 225,0100 |
-3,13 % -7,05 |
224,8000 217,1300 |
36,90 Mio. | |
|
Applied Materials Inc US0382221051 |
207,6700 20:59 |
217,3700 219,6500 |
-5,45 % -11,98 |
217,7700 207,4928 |
4,03 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,10 20:59 |
68,08 68,59 |
-0,71 % -0,49 |
69,16 67,78 |
1,98 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,7500 20:59 |
97,0000 96,2300 |
+0,54 % 0,52 |
97,5300 96,3000 |
382,72 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
62,49 20:59 |
62,17 62,22 |
+0,43 % 0,27 |
63,04 61,89 |
870,34 Tsd. | |
|
Arista Networks US0404131064 |
327,84 20:59 |
340,85 346,65 |
-5,43 % -18,81 |
344,60 327,54 |
1,40 Mio. |