S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,13 18:11 |
441,39 439,68 |
+0,33 % 1,45 |
444,84 440,45 |
74,20 Tsd. | |
Ametek Inc US0311001004 |
168,13 18:12 |
168,18 167,39 |
+0,44 % 0,74 |
169,58 166,85 |
257,41 Tsd. | |
Amgen Inc US0311621009 |
326,3550 18:13 |
328,4100 328,8000 |
-0,74 % -2,45 |
330,2600 326,1800 |
438,43 Tsd. | |
Amphenol Corp US0320951017 |
66,72 18:13 |
67,24 67,35 |
-0,94 % -0,63 |
67,63 66,64 |
1,47 Mio. | |
Analog Devices Inc US0326541051 |
224,7200 18:12 |
227,8400 228,3900 |
-1,61 % -3,67 |
228,1900 224,1800 |
527,48 Tsd. | |
ANSYS Inc US03662Q1058 |
319,4700 18:11 |
322,8900 323,4500 |
-1,23 % -3,98 |
323,0000 318,1050 |
76,76 Tsd. | |
AO Smith Corp US8318652091 |
82,25 18:12 |
82,96 82,54 |
-0,35 % -0,29 |
83,22 82,12 |
130,74 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,85 18:08 |
337,87 336,82 |
+0,31 % 1,03 |
339,84 336,20 |
97,09 Tsd. | |
APA Corporation US03743Q1085 |
28,6650 18:12 |
29,0000 28,4700 |
+0,68 % 0,20 |
29,1100 28,4900 |
1,47 Mio. | |
Apple Inc US0378331005 |
224,9433 18:14 |
226,7600 226,8400 |
-0,84 % -1,90 |
227,2200 223,8905 |
12,94 Mio. | |
Applied Materials Inc US0382221051 |
196,1400 18:12 |
200,6700 202,6700 |
-3,22 % -6,53 |
201,2600 195,1500 |
2,54 Mio. | |
Aptiv PLC JE00B783TY65 |
72,54 18:13 |
72,70 72,29 |
+0,35 % 0,25 |
73,78 72,28 |
1,85 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,3100 18:12 |
108,9900 109,0200 |
+0,27 % 0,29 |
110,1200 108,8400 |
309,67 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,37 18:12 |
60,73 60,50 |
-0,21 % -0,13 |
61,04 60,32 |
448,85 Tsd. | |
Arista Networks US0404131064 |
344,00 18:14 |
357,30 355,13 |
-3,14 % -11,14 |
358,00 343,06 |
595,73 Tsd. |