S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,64 19:14 |
419,19 420,01 |
+0,39 % 1,63 |
422,01 416,94 |
124,09 Tsd. | |
Ametek Inc US0311001004 |
172,09 19:14 |
172,16 172,97 |
-0,51 % -0,88 |
173,43 171,71 |
223,72 Tsd. | |
Amgen Inc US0311621009 |
332,6200 19:13 |
334,3600 335,9700 |
-1,00 % -3,35 |
337,0400 331,3100 |
457,94 Tsd. | |
Amphenol Corp US0320951017 |
66,56 19:14 |
66,12 66,24 |
+0,48 % 0,32 |
67,32 65,90 |
3,94 Mio. | |
Analog Devices Inc US0326541051 |
229,3200 19:13 |
234,1000 240,0400 |
-4,47 % -10,72 |
236,9200 229,0300 |
1,65 Mio. | |
ANSYS Inc US03662Q1058 |
321,0300 19:14 |
317,5700 318,6400 |
+0,75 % 2,39 |
324,5600 317,1500 |
82,64 Tsd. | |
AO Smith Corp US8318652091 |
81,23 19:13 |
80,92 88,81 |
-8,54 % -7,58 |
85,07 79,83 |
1,48 Mio. | |
Aon PLC IE00BLP1HW54 |
299,66 19:14 |
299,43 299,12 |
+0,18 % 0,54 |
302,18 299,29 |
194,93 Tsd. | |
APA Corporation US03743Q1085 |
30,9700 19:14 |
31,0700 31,2700 |
-0,96 % -0,30 |
31,1600 30,6850 |
1,48 Mio. | |
Apple Inc US0378331005 |
225,0299 19:13 |
224,3650 223,9600 |
+0,48 % 1,07 |
226,9400 222,6800 |
20,56 Mio. | |
Applied Materials Inc US0382221051 |
219,1800 19:14 |
220,4500 223,4700 |
-1,92 % -4,29 |
221,9500 218,6220 |
1,59 Mio. | |
Aptiv PLC JE00B783TY65 |
69,16 19:14 |
68,47 69,93 |
-1,10 % -0,77 |
69,52 68,10 |
1,28 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6200 19:13 |
97,1200 96,5700 |
+0,05 % 0,05 |
97,4150 96,3800 |
174,23 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,77 19:13 |
63,81 64,15 |
-2,15 % -1,38 |
63,99 62,42 |
612,67 Tsd. | |
Arista Networks US0404131064 |
346,36 19:13 |
342,23 342,24 |
+1,20 % 4,12 |
348,88 340,20 |
491,06 Tsd. |