S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
420,83 19:21 |
419,19 420,01 |
+0,20 % 0,82 |
422,01 416,94 |
132,14 Tsd. | |
Ametek Inc US0311001004 |
171,97 19:21 |
172,16 172,97 |
-0,58 % -1,00 |
173,43 171,71 |
230,20 Tsd. | |
Amgen Inc US0311621009 |
332,7766 19:21 |
334,3600 335,9700 |
-0,95 % -3,19 |
337,0400 331,3100 |
467,43 Tsd. | |
Amphenol Corp US0320951017 |
66,58 19:20 |
66,12 66,24 |
+0,51 % 0,34 |
67,32 65,90 |
3,98 Mio. | |
Analog Devices Inc US0326541051 |
229,5100 19:21 |
234,1000 240,0400 |
-4,39 % -10,53 |
236,9200 229,0300 |
1,71 Mio. | |
ANSYS Inc US03662Q1058 |
320,9100 19:20 |
317,5700 318,6400 |
+0,71 % 2,27 |
324,5600 317,1500 |
83,58 Tsd. | |
AO Smith Corp US8318652091 |
81,12 19:21 |
80,92 88,81 |
-8,66 % -7,69 |
85,07 79,83 |
1,50 Mio. | |
Aon PLC IE00BLP1HW54 |
299,22 19:19 |
299,43 299,12 |
+0,03 % 0,10 |
302,18 299,07 |
203,41 Tsd. | |
APA Corporation US03743Q1085 |
30,9800 19:20 |
31,0700 31,2700 |
-0,93 % -0,29 |
31,1600 30,6850 |
1,50 Mio. | |
Apple Inc US0378331005 |
225,0756 19:21 |
224,3650 223,9600 |
+0,50 % 1,12 |
226,9400 222,6800 |
20,92 Mio. | |
Applied Materials Inc US0382221051 |
219,3600 19:22 |
220,4500 223,4700 |
-1,84 % -4,11 |
221,9500 218,6220 |
1,61 Mio. | |
Aptiv PLC JE00B783TY65 |
69,13 19:22 |
68,47 69,93 |
-1,14 % -0,80 |
69,52 68,10 |
1,29 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5100 19:20 |
97,1200 96,5700 |
-0,06 % -0,06 |
97,4150 96,3800 |
180,65 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,74 19:21 |
63,81 64,15 |
-2,20 % -1,41 |
63,99 62,42 |
642,73 Tsd. | |
Arista Networks US0404131064 |
346,63 19:21 |
342,23 342,24 |
+1,28 % 4,39 |
348,88 340,20 |
500,79 Tsd. |