S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,00 20:54 |
436,92 433,70 |
+1,22 % 5,30 |
442,72 434,27 |
121,32 Tsd. | |
Ametek Inc US0311001004 |
167,08 20:54 |
165,92 165,22 |
+1,13 % 1,86 |
167,32 165,51 |
448,60 Tsd. | |
Amgen Inc US0311621009 |
329,5200 20:54 |
326,2700 324,5300 |
+1,54 % 4,99 |
331,2900 325,3800 |
875,25 Tsd. | |
Amphenol Corp US0320951017 |
67,20 20:54 |
67,08 66,76 |
+0,66 % 0,44 |
67,69 66,48 |
2,03 Mio. | |
Analog Devices Inc US0326541051 |
228,2800 20:54 |
225,8500 221,9100 |
+2,87 % 6,37 |
229,2100 224,7600 |
1,71 Mio. | |
ANSYS Inc US03662Q1058 |
325,1100 20:52 |
327,5800 325,2300 |
-0,04 % -0,12 |
329,7900 323,6700 |
126,37 Tsd. | |
AO Smith Corp US8318652091 |
82,51 20:54 |
81,82 81,13 |
+1,70 % 1,38 |
83,09 81,18 |
286,39 Tsd. | |
Aon PLC IE00BLP1HW54 |
335,84 20:52 |
340,00 339,64 |
-1,12 % -3,80 |
340,80 333,74 |
204,83 Tsd. | |
APA Corporation US03743Q1085 |
28,4550 20:54 |
28,0700 27,9200 |
+1,92 % 0,54 |
28,5650 28,0300 |
2,27 Mio. | |
Apple Inc US0378331005 |
226,6300 20:55 |
225,6589 224,5300 |
+0,94 % 2,10 |
228,2200 224,3300 |
23,08 Mio. | |
Applied Materials Inc US0382221051 |
202,9100 20:53 |
202,1600 200,2000 |
+1,35 % 2,71 |
205,8300 200,1800 |
2,50 Mio. | |
Aptiv PLC JE00B783TY65 |
72,18 20:53 |
70,77 70,10 |
+2,96 % 2,08 |
72,71 70,51 |
1,90 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
108,0100 20:54 |
106,9600 106,5100 |
+1,41 % 1,50 |
108,2200 106,3350 |
619,44 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,43 20:54 |
59,55 59,25 |
+1,99 % 1,18 |
60,49 59,34 |
781,21 Tsd. | |
Arista Networks US0404131064 |
353,76 20:51 |
355,00 352,17 |
+0,45 % 1,59 |
358,24 350,29 |
584,11 Tsd. |