S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,97 20:11 |
436,92 433,70 |
+1,22 % 5,27 |
442,72 434,27 |
105,17 Tsd. | |
Ametek Inc US0311001004 |
166,97 20:12 |
165,92 165,22 |
+1,06 % 1,75 |
167,32 165,51 |
395,20 Tsd. | |
Amgen Inc US0311621009 |
329,9700 20:11 |
326,2700 324,5300 |
+1,68 % 5,44 |
331,2900 325,3800 |
798,67 Tsd. | |
Amphenol Corp US0320951017 |
67,16 20:13 |
67,08 66,76 |
+0,60 % 0,40 |
67,69 66,48 |
1,86 Mio. | |
Analog Devices Inc US0326541051 |
227,9400 20:11 |
225,8500 221,9100 |
+2,72 % 6,03 |
229,2100 224,7600 |
1,58 Mio. | |
ANSYS Inc US03662Q1058 |
325,0000 20:11 |
327,5800 325,2300 |
-0,07 % -0,23 |
329,7900 323,6700 |
115,22 Tsd. | |
AO Smith Corp US8318652091 |
82,56 20:12 |
81,82 81,13 |
+1,76 % 1,43 |
83,09 81,18 |
262,46 Tsd. | |
Aon PLC IE00BLP1HW54 |
335,15 20:13 |
340,00 339,64 |
-1,32 % -4,50 |
340,80 333,74 |
181,64 Tsd. | |
APA Corporation US03743Q1085 |
28,4300 20:11 |
28,0700 27,9200 |
+1,83 % 0,51 |
28,5650 28,0300 |
1,95 Mio. | |
Apple Inc US0378331005 |
226,3000 20:12 |
225,6589 224,5300 |
+0,79 % 1,77 |
228,2200 224,3300 |
21,54 Mio. | |
Applied Materials Inc US0382221051 |
202,5900 20:11 |
202,1600 200,2000 |
+1,19 % 2,39 |
205,8300 200,1800 |
2,29 Mio. | |
Aptiv PLC JE00B783TY65 |
72,12 20:12 |
70,77 70,10 |
+2,88 % 2,02 |
72,71 70,51 |
1,77 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
108,0300 20:11 |
106,9600 106,5100 |
+1,43 % 1,52 |
108,1100 106,3350 |
553,79 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,38 20:13 |
59,55 59,25 |
+1,91 % 1,13 |
60,44 59,34 |
675,76 Tsd. | |
Arista Networks US0404131064 |
353,40 20:11 |
355,00 352,17 |
+0,35 % 1,23 |
358,24 350,29 |
544,19 Tsd. |