S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,62 20:56 |
436,92 433,70 |
+1,13 % 4,92 |
442,72 434,27 |
122,02 Tsd. | |
Ametek Inc US0311001004 |
167,11 20:57 |
165,92 165,22 |
+1,14 % 1,89 |
167,32 165,51 |
455,36 Tsd. | |
Amgen Inc US0311621009 |
329,5100 20:57 |
326,2700 324,5300 |
+1,53 % 4,98 |
331,2900 325,3800 |
890,91 Tsd. | |
Amphenol Corp US0320951017 |
67,18 20:57 |
67,08 66,76 |
+0,62 % 0,42 |
67,69 66,48 |
2,04 Mio. | |
Analog Devices Inc US0326541051 |
228,0200 20:57 |
225,8500 221,9100 |
+2,75 % 6,11 |
229,2100 224,7600 |
1,71 Mio. | |
ANSYS Inc US03662Q1058 |
324,7100 20:56 |
327,5800 325,2300 |
-0,16 % -0,52 |
329,7900 323,6700 |
128,43 Tsd. | |
AO Smith Corp US8318652091 |
82,48 20:57 |
81,82 81,13 |
+1,66 % 1,35 |
83,09 81,18 |
287,80 Tsd. | |
Aon PLC IE00BLP1HW54 |
335,91 20:57 |
340,00 339,64 |
-1,10 % -3,73 |
340,80 333,74 |
205,93 Tsd. | |
APA Corporation US03743Q1085 |
28,4650 20:57 |
28,0700 27,9200 |
+1,95 % 0,55 |
28,5650 28,0300 |
2,30 Mio. | |
Apple Inc US0378331005 |
226,5240 20:56 |
225,6589 224,5300 |
+0,89 % 1,99 |
228,2200 224,3300 |
23,13 Mio. | |
Applied Materials Inc US0382221051 |
202,7600 20:56 |
202,1600 200,2000 |
+1,28 % 2,56 |
205,8300 200,1800 |
2,53 Mio. | |
Aptiv PLC JE00B783TY65 |
72,19 20:56 |
70,77 70,10 |
+2,98 % 2,09 |
72,71 70,51 |
1,91 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
108,0199 20:57 |
106,9600 106,5100 |
+1,42 % 1,51 |
108,2200 106,3350 |
622,15 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,45 20:57 |
59,55 59,25 |
+2,03 % 1,20 |
60,49 59,34 |
787,66 Tsd. | |
Arista Networks US0404131064 |
353,57 20:56 |
355,00 352,17 |
+0,40 % 1,40 |
358,24 350,29 |
585,69 Tsd. |