S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,00 20:50 |
436,92 433,70 |
+1,22 % 5,30 |
442,72 434,27 |
120,75 Tsd. | |
Ametek Inc US0311001004 |
167,08 20:51 |
165,92 165,22 |
+1,13 % 1,86 |
167,32 165,51 |
443,21 Tsd. | |
Amgen Inc US0311621009 |
329,5000 20:50 |
326,2700 324,5300 |
+1,53 % 4,97 |
331,2900 325,3800 |
871,45 Tsd. | |
Amphenol Corp US0320951017 |
67,22 20:51 |
67,08 66,76 |
+0,69 % 0,46 |
67,69 66,48 |
2,02 Mio. | |
Analog Devices Inc US0326541051 |
228,4500 20:50 |
225,8500 221,9100 |
+2,95 % 6,54 |
229,2100 224,7600 |
1,69 Mio. | |
ANSYS Inc US03662Q1058 |
325,1500 20:50 |
327,5800 325,2300 |
-0,02 % -0,08 |
329,7900 323,6700 |
125,94 Tsd. | |
AO Smith Corp US8318652091 |
82,50 20:51 |
81,82 81,13 |
+1,68 % 1,37 |
83,09 81,18 |
284,31 Tsd. | |
Aon PLC IE00BLP1HW54 |
335,83 20:49 |
340,00 339,64 |
-1,12 % -3,81 |
340,80 333,74 |
203,29 Tsd. | |
APA Corporation US03743Q1085 |
28,4550 20:50 |
28,0700 27,9200 |
+1,92 % 0,54 |
28,5650 28,0300 |
2,24 Mio. | |
Apple Inc US0378331005 |
226,6450 20:50 |
225,6589 224,5300 |
+0,94 % 2,12 |
228,2200 224,3300 |
22,96 Mio. | |
Applied Materials Inc US0382221051 |
202,9450 20:50 |
202,1600 200,2000 |
+1,37 % 2,75 |
205,8300 200,1800 |
2,48 Mio. | |
Aptiv PLC JE00B783TY65 |
72,21 20:50 |
70,77 70,10 |
+3,01 % 2,11 |
72,71 70,51 |
1,89 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
108,0700 20:50 |
106,9600 106,5100 |
+1,46 % 1,56 |
108,2200 106,3350 |
613,81 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,46 20:51 |
59,55 59,25 |
+2,04 % 1,21 |
60,49 59,34 |
775,52 Tsd. | |
Arista Networks US0404131064 |
353,91 20:50 |
355,00 352,17 |
+0,49 % 1,74 |
358,24 350,29 |
581,95 Tsd. |