S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
417,82 21:19 |
412,79 410,89 |
+1,69 % 6,93 |
418,81 410,99 |
233,95 Tsd. | |
Ametek Inc US0311001004 |
172,42 21:19 |
170,83 169,16 |
+1,92 % 3,26 |
172,49 169,51 |
432,43 Tsd. | |
Amgen Inc US0311621009 |
335,5900 21:18 |
333,2300 331,2900 |
+1,30 % 4,30 |
336,3500 332,4700 |
865,82 Tsd. | |
Amphenol Corp US0320951017 |
66,31 21:18 |
65,00 64,35 |
+3,05 % 1,96 |
66,64 64,87 |
4,94 Mio. | |
Analog Devices Inc US0326541051 |
239,3600 21:19 |
237,1200 231,2200 |
+3,52 % 8,14 |
239,6325 233,3200 |
1,30 Mio. | |
ANSYS Inc US03662Q1058 |
319,3050 21:18 |
315,8900 314,5400 |
+1,51 % 4,77 |
320,4800 315,8900 |
269,38 Tsd. | |
AO Smith Corp US8318652091 |
88,85 21:19 |
88,15 87,99 |
+0,98 % 0,86 |
88,91 86,67 |
607,76 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,13 21:19 |
296,63 296,17 |
+1,00 % 2,96 |
300,84 296,56 |
536,28 Tsd. | |
APA Corporation US03743Q1085 |
31,3750 21:19 |
31,6300 32,0100 |
-1,98 % -0,64 |
31,7800 31,0800 |
3,01 Mio. | |
Apple Inc US0378331005 |
224,8400 21:19 |
227,0100 224,3100 |
+0,24 % 0,53 |
227,7800 223,0900 |
31,38 Mio. | |
Applied Materials Inc US0382221051 |
222,6500 21:19 |
216,2300 210,2600 |
+5,89 % 12,39 |
222,9500 213,3600 |
3,81 Mio. | |
Aptiv PLC JE00B783TY65 |
69,98 21:19 |
69,65 68,87 |
+1,61 % 1,11 |
70,03 68,50 |
1,80 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6125 21:19 |
96,1300 96,1000 |
+0,53 % 0,51 |
97,2250 95,7900 |
446,43 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,18 21:18 |
64,39 64,19 |
-0,02 % -0,01 |
64,39 63,41 |
742,25 Tsd. | |
Arista Networks US0404131064 |
342,46 21:18 |
335,66 330,56 |
+3,60 % 11,90 |
343,50 334,40 |
1,32 Mio. |