S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,97 16:11 |
439,86 439,33 |
+0,37 % 1,64 |
442,07 438,55 |
26,41 Tsd. | |
Ametek Inc US0311001004 |
169,05 16:11 |
169,00 167,98 |
+0,63 % 1,07 |
170,86 167,73 |
103,94 Tsd. | |
Amgen Inc US0311621009 |
327,9000 16:11 |
325,9400 326,9300 |
+0,30 % 0,97 |
328,0350 325,3900 |
129,14 Tsd. | |
Amphenol Corp US0320951017 |
66,70 16:11 |
66,62 66,52 |
+0,27 % 0,18 |
67,04 66,33 |
390,24 Tsd. | |
Analog Devices Inc US0326541051 |
229,7250 16:10 |
231,0800 231,8400 |
-0,91 % -2,12 |
233,2500 229,7000 |
275,08 Tsd. | |
ANSYS Inc US03662Q1058 |
317,2682 16:09 |
318,2900 318,4100 |
-0,36 % -1,14 |
318,2900 315,5000 |
24,30 Tsd. | |
AO Smith Corp US8318652091 |
82,44 16:11 |
81,72 81,76 |
+0,83 % 0,68 |
82,51 81,59 |
34,37 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,19 16:10 |
339,65 340,26 |
+0,27 % 0,93 |
342,31 339,65 |
51,53 Tsd. | |
APA Corporation US03743Q1085 |
28,2300 16:11 |
28,0500 28,4300 |
-0,70 % -0,20 |
28,3800 28,0200 |
259,40 Tsd. | |
Apple Inc US0378331005 |
228,9960 16:11 |
227,9200 228,0300 |
+0,42 % 0,97 |
229,6400 227,8700 |
6,25 Mio. | |
Applied Materials Inc US0382221051 |
193,8400 16:10 |
194,6800 195,7700 |
-0,99 % -1,93 |
196,6400 193,1800 |
535,38 Tsd. | |
Aptiv PLC JE00B783TY65 |
69,87 16:10 |
70,48 70,83 |
-1,36 % -0,96 |
71,12 69,79 |
260,44 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,8600 16:10 |
111,1000 110,6800 |
+0,16 % 0,18 |
111,1000 110,1300 |
57,85 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,57 16:11 |
60,07 60,56 |
+0,02 % 0,01 |
60,57 59,72 |
159,05 Tsd. | |
Arista Networks US0404131064 |
343,98 16:10 |
345,42 345,62 |
-0,47 % -1,64 |
348,00 341,64 |
143,03 Tsd. |