S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,97 17:11 |
422,38 421,39 |
+2,04 % 8,58 |
429,97 419,98 |
229,94 Tsd. | |
Ametek Inc US0311001004 |
169,41 17:11 |
171,14 171,87 |
-1,43 % -2,47 |
171,23 168,81 |
174,20 Tsd. | |
Amgen Inc US0311621009 |
332,9300 17:10 |
333,2500 333,2400 |
-0,09 % -0,31 |
333,7999 330,3400 |
260,67 Tsd. | |
Amphenol Corp US0320951017 |
62,92 17:11 |
62,58 66,26 |
-5,04 % -3,34 |
64,30 61,39 |
4,77 Mio. | |
Analog Devices Inc US0326541051 |
226,8350 17:11 |
230,6300 230,3200 |
-1,51 % -3,49 |
230,9600 226,4000 |
920,74 Tsd. | |
ANSYS Inc US03662Q1058 |
313,5700 17:10 |
319,4400 320,0800 |
-2,03 % -6,51 |
319,4400 313,2950 |
78,15 Tsd. | |
AO Smith Corp US8318652091 |
82,20 17:11 |
80,88 80,47 |
+2,15 % 1,73 |
82,45 80,88 |
380,93 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,63 17:10 |
300,00 298,43 |
-0,27 % -0,81 |
301,74 297,06 |
170,42 Tsd. | |
APA Corporation US03743Q1085 |
30,6900 17:11 |
30,9500 30,6900 |
+0,00 % 0,00 |
31,0850 30,3550 |
778,29 Tsd. | |
Apple Inc US0378331005 |
218,5711 17:10 |
224,0000 225,0100 |
-2,86 % -6,44 |
224,8000 218,4600 |
18,12 Mio. | |
Applied Materials Inc US0382221051 |
211,7200 17:10 |
217,3700 219,6500 |
-3,61 % -7,93 |
217,7700 211,5700 |
1,67 Mio. | |
Aptiv PLC JE00B783TY65 |
68,76 17:11 |
68,08 68,59 |
+0,24 % 0,17 |
69,16 68,00 |
604,05 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5800 17:11 |
97,0000 96,2300 |
+0,36 % 0,35 |
97,5300 96,3000 |
183,72 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,05 17:11 |
62,17 62,22 |
-0,27 % -0,17 |
63,04 61,89 |
403,97 Tsd. | |
Arista Networks US0404131064 |
335,42 17:10 |
340,85 346,65 |
-3,24 % -11,23 |
344,60 335,17 |
565,16 Tsd. |