S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
420,55 17:28 |
419,19 420,01 |
+0,13 % 0,54 |
421,93 416,94 |
80,54 Tsd. | |
Ametek Inc US0311001004 |
172,96 17:29 |
172,16 172,97 |
-0,01 % -0,01 |
173,43 171,71 |
132,53 Tsd. | |
Amgen Inc US0311621009 |
334,3900 17:28 |
334,3600 335,9700 |
-0,47 % -1,58 |
337,0400 331,3100 |
272,22 Tsd. | |
Amphenol Corp US0320951017 |
67,15 17:29 |
66,12 66,24 |
+1,37 % 0,91 |
67,32 65,90 |
2,91 Mio. | |
Analog Devices Inc US0326541051 |
231,6600 17:29 |
234,1000 240,0400 |
-3,49 % -8,38 |
236,9200 231,3500 |
1,12 Mio. | |
ANSYS Inc US03662Q1058 |
324,1300 17:24 |
317,5700 318,6400 |
+1,72 % 5,49 |
324,2500 317,1500 |
58,92 Tsd. | |
AO Smith Corp US8318652091 |
80,58 17:29 |
80,92 88,81 |
-9,27 % -8,23 |
85,07 80,53 |
1,08 Mio. | |
Aon PLC IE00BLP1HW54 |
300,66 17:29 |
299,43 299,12 |
+0,51 % 1,54 |
302,18 299,29 |
111,27 Tsd. | |
APA Corporation US03743Q1085 |
30,7550 17:29 |
31,0700 31,2700 |
-1,65 % -0,52 |
31,1600 30,6850 |
945,80 Tsd. | |
Apple Inc US0378331005 |
226,6700 17:29 |
224,3650 223,9600 |
+1,21 % 2,71 |
226,7300 222,6800 |
13,40 Mio. | |
Applied Materials Inc US0382221051 |
218,7250 17:29 |
220,4500 223,4700 |
-2,12 % -4,75 |
221,9500 218,6600 |
1,07 Mio. | |
Aptiv PLC JE00B783TY65 |
68,99 17:29 |
68,47 69,93 |
-1,34 % -0,94 |
69,52 68,10 |
962,26 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5800 17:29 |
97,1200 96,5700 |
+0,01 % 0,01 |
97,4150 96,3800 |
112,28 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,02 17:29 |
63,81 64,15 |
-1,76 % -1,13 |
63,99 62,96 |
343,93 Tsd. | |
Arista Networks US0404131064 |
347,78 17:29 |
342,23 342,24 |
+1,62 % 5,54 |
348,88 340,20 |
328,62 Tsd. |