S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
416,04 18:59 |
412,79 410,89 |
+1,25 % 5,15 |
416,29 410,99 |
155,42 Tsd. | |
|
Ametek Inc US0311001004 |
172,03 19:00 |
170,83 169,16 |
+1,70 % 2,87 |
172,03 169,51 |
250,16 Tsd. | |
|
Amgen Inc US0311621009 |
335,1600 18:59 |
333,2300 331,2900 |
+1,17 % 3,87 |
336,3500 332,4700 |
534,41 Tsd. | |
|
Amphenol Corp US0320951017 |
65,94 19:00 |
65,00 64,35 |
+2,46 % 1,59 |
65,94 64,87 |
3,14 Mio. | |
|
Analog Devices Inc US0326541051 |
237,2600 18:59 |
237,1200 231,2200 |
+2,61 % 6,04 |
237,5700 233,3200 |
805,26 Tsd. | |
|
ANSYS Inc US03662Q1058 |
318,6700 19:00 |
315,8900 314,5400 |
+1,31 % 4,13 |
320,4800 315,8900 |
195,67 Tsd. | |
|
AO Smith Corp US8318652091 |
88,41 18:59 |
88,15 87,99 |
+0,48 % 0,42 |
88,45 86,67 |
358,16 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
299,48 19:00 |
296,63 296,17 |
+1,12 % 3,31 |
300,84 296,56 |
419,65 Tsd. | |
|
APA Corporation US03743Q1085 |
31,6200 19:00 |
31,6300 32,0100 |
-1,22 % -0,39 |
31,7100 31,0800 |
1,62 Mio. | |
|
Apple Inc US0378331005 |
224,2800 19:00 |
227,0100 224,3100 |
-0,01 % -0,03 |
227,7800 223,0900 |
23,14 Mio. | |
|
Applied Materials Inc US0382221051 |
219,8900 19:00 |
216,2300 210,2600 |
+4,58 % 9,63 |
220,5899 213,3600 |
2,70 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,52 19:00 |
69,65 68,87 |
+0,94 % 0,65 |
69,76 68,50 |
1,21 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,8700 18:59 |
96,1300 96,1000 |
+0,80 % 0,77 |
96,8800 95,7900 |
241,53 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,09 19:00 |
64,39 64,19 |
-0,16 % -0,10 |
64,39 63,41 |
501,84 Tsd. | |
|
Arista Networks US0404131064 |
340,57 18:59 |
335,66 330,56 |
+3,03 % 10,01 |
341,86 334,40 |
938,31 Tsd. |