S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,01 16:05 |
436,92 433,70 |
+0,99 % 4,31 |
438,01 434,27 |
10,70 Tsd. | |
Ametek Inc US0311001004 |
166,30 16:09 |
165,92 165,22 |
+0,65 % 1,08 |
167,01 165,51 |
52,39 Tsd. | |
Amgen Inc US0311621009 |
329,5000 16:08 |
326,2700 324,5300 |
+1,53 % 4,97 |
329,7700 325,3800 |
87,01 Tsd. | |
Amphenol Corp US0320951017 |
67,06 16:09 |
67,08 66,76 |
+0,45 % 0,30 |
67,69 66,81 |
335,88 Tsd. | |
Analog Devices Inc US0326541051 |
227,6500 16:09 |
225,8500 221,9100 |
+2,59 % 5,74 |
228,4200 224,7600 |
752,37 Tsd. | |
ANSYS Inc US03662Q1058 |
327,7850 16:06 |
327,5800 325,2300 |
+0,79 % 2,56 |
329,7900 326,4700 |
33,02 Tsd. | |
AO Smith Corp US8318652091 |
81,92 16:07 |
81,82 81,13 |
+0,97 % 0,79 |
82,24 81,18 |
38,33 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,30 16:08 |
340,00 339,64 |
-0,39 % -1,34 |
340,80 338,30 |
43,84 Tsd. | |
APA Corporation US03743Q1085 |
28,2700 16:08 |
28,0700 27,9200 |
+1,25 % 0,35 |
28,3300 28,0300 |
383,23 Tsd. | |
Apple Inc US0378331005 |
227,8499 16:09 |
225,6589 224,5300 |
+1,48 % 3,32 |
227,8607 225,5100 |
6,22 Mio. | |
Applied Materials Inc US0382221051 |
204,7700 16:08 |
202,1600 200,2000 |
+2,28 % 4,57 |
205,8300 201,6601 |
571,20 Tsd. | |
Aptiv PLC JE00B783TY65 |
71,00 16:09 |
70,77 70,10 |
+1,28 % 0,90 |
71,04 70,51 |
186,65 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
106,9200 16:09 |
106,9600 106,5100 |
+0,38 % 0,41 |
107,5100 106,8500 |
115,89 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,58 16:08 |
59,55 59,25 |
+0,56 % 0,33 |
59,63 59,34 |
96,96 Tsd. | |
Arista Networks US0404131064 |
357,00 16:08 |
355,00 352,17 |
+1,37 % 4,83 |
357,51 353,48 |
94,82 Tsd. |