S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
416,71 19:06 |
412,79 410,89 |
+1,42 % 5,82 |
416,71 410,99 |
156,59 Tsd. | |
|
Ametek Inc US0311001004 |
172,09 19:06 |
170,83 169,16 |
+1,73 % 2,93 |
172,24 169,51 |
254,28 Tsd. | |
|
Amgen Inc US0311621009 |
335,7900 19:05 |
333,2300 331,2900 |
+1,36 % 4,50 |
336,3500 332,4700 |
542,45 Tsd. | |
|
Amphenol Corp US0320951017 |
65,96 19:06 |
65,00 64,35 |
+2,50 % 1,61 |
66,01 64,87 |
3,20 Mio. | |
|
Analog Devices Inc US0326541051 |
237,8700 19:06 |
237,1200 231,2200 |
+2,88 % 6,65 |
237,9150 233,3200 |
819,38 Tsd. | |
|
ANSYS Inc US03662Q1058 |
318,9550 19:06 |
315,8900 314,5400 |
+1,40 % 4,42 |
320,4800 315,8900 |
203,86 Tsd. | |
|
AO Smith Corp US8318652091 |
88,55 19:06 |
88,15 87,99 |
+0,64 % 0,56 |
88,61 86,67 |
370,12 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
299,64 19:06 |
296,63 296,17 |
+1,17 % 3,47 |
300,84 296,56 |
421,33 Tsd. | |
|
APA Corporation US03743Q1085 |
31,6150 19:06 |
31,6300 32,0100 |
-1,23 % -0,40 |
31,7100 31,0800 |
1,73 Mio. | |
|
Apple Inc US0378331005 |
224,0700 19:06 |
227,0100 224,3100 |
-0,11 % -0,24 |
227,7800 223,0900 |
23,74 Mio. | |
|
Applied Materials Inc US0382221051 |
220,4700 19:06 |
216,2300 210,2600 |
+4,86 % 10,21 |
220,5899 213,3600 |
2,73 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,48 19:05 |
69,65 68,87 |
+0,89 % 0,61 |
69,76 68,50 |
1,23 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,0050 19:05 |
96,1300 96,1000 |
+0,94 % 0,91 |
97,0500 95,7900 |
249,78 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,16 19:06 |
64,39 64,19 |
-0,05 % -0,03 |
64,39 63,41 |
511,25 Tsd. | |
|
Arista Networks US0404131064 |
341,30 19:05 |
335,66 330,56 |
+3,25 % 10,74 |
341,86 334,40 |
949,30 Tsd. |