S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
415,55 17:22 |
412,79 410,89 |
+1,13 % 4,66 |
416,11 410,99 |
114,42 Tsd. | |
Ametek Inc US0311001004 |
171,26 17:22 |
170,83 169,16 |
+1,24 % 2,10 |
171,70 169,51 |
146,41 Tsd. | |
Amgen Inc US0311621009 |
335,0800 17:23 |
333,2300 331,2900 |
+1,14 % 3,79 |
336,3500 332,4700 |
373,12 Tsd. | |
Amphenol Corp US0320951017 |
65,71 17:22 |
65,00 64,35 |
+2,11 % 1,36 |
65,85 64,87 |
2,00 Mio. | |
Analog Devices Inc US0326541051 |
235,8350 17:22 |
237,1200 231,2200 |
+2,00 % 4,62 |
237,1200 233,3200 |
467,99 Tsd. | |
ANSYS Inc US03662Q1058 |
317,2000 17:22 |
315,8900 314,5400 |
+0,85 % 2,66 |
320,4800 315,8900 |
132,59 Tsd. | |
AO Smith Corp US8318652091 |
88,21 17:22 |
88,15 87,99 |
+0,25 % 0,22 |
88,37 86,67 |
206,94 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,85 17:22 |
296,63 296,17 |
+1,24 % 3,68 |
300,84 296,56 |
314,72 Tsd. | |
APA Corporation US03743Q1085 |
31,5000 17:22 |
31,6300 32,0100 |
-1,59 % -0,51 |
31,6700 31,0800 |
1,07 Mio. | |
Apple Inc US0378331005 |
224,4500 17:23 |
227,0100 224,3100 |
+0,06 % 0,14 |
227,7800 224,3100 |
15,28 Mio. | |
Applied Materials Inc US0382221051 |
219,1900 17:22 |
216,2300 210,2600 |
+4,25 % 8,93 |
220,5899 213,3600 |
2,13 Mio. | |
Aptiv PLC JE00B783TY65 |
69,51 17:22 |
69,65 68,87 |
+0,92 % 0,64 |
69,76 68,50 |
817,47 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6850 17:23 |
96,1300 96,1000 |
+0,61 % 0,59 |
96,8300 95,7900 |
150,07 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,20 17:22 |
64,39 64,19 |
+0,01 % 0,01 |
64,39 63,41 |
324,80 Tsd. | |
Arista Networks US0404131064 |
339,19 17:23 |
335,66 330,56 |
+2,61 % 8,63 |
341,86 334,40 |
696,93 Tsd. |