S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,16 17:41 |
436,92 433,70 |
+1,95 % 8,46 |
442,72 434,27 |
52,07 Tsd. | |
Ametek Inc US0311001004 |
167,21 17:42 |
165,92 165,22 |
+1,20 % 1,99 |
167,32 165,51 |
235,00 Tsd. | |
Amgen Inc US0311621009 |
331,0200 17:41 |
326,2700 324,5300 |
+2,00 % 6,49 |
331,2900 325,3800 |
388,32 Tsd. | |
Amphenol Corp US0320951017 |
67,21 17:41 |
67,08 66,76 |
+0,67 % 0,45 |
67,69 66,48 |
1,20 Mio. | |
Analog Devices Inc US0326541051 |
227,2750 17:42 |
225,8500 221,9100 |
+2,42 % 5,37 |
229,2100 224,7600 |
1,22 Mio. | |
ANSYS Inc US03662Q1058 |
326,6250 17:41 |
327,5800 325,2300 |
+0,43 % 1,40 |
329,7900 323,8000 |
80,31 Tsd. | |
AO Smith Corp US8318652091 |
83,02 17:42 |
81,82 81,13 |
+2,33 % 1,89 |
83,09 81,18 |
127,01 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,40 17:42 |
340,00 339,64 |
-0,95 % -3,24 |
340,80 335,42 |
110,66 Tsd. | |
APA Corporation US03743Q1085 |
28,4200 17:42 |
28,0700 27,9200 |
+1,79 % 0,50 |
28,5200 28,0300 |
1,09 Mio. | |
Apple Inc US0378331005 |
226,3603 17:42 |
225,6589 224,5300 |
+0,82 % 1,83 |
228,2200 225,1901 |
14,70 Mio. | |
Applied Materials Inc US0382221051 |
204,1400 17:41 |
202,1600 200,2000 |
+1,97 % 3,94 |
205,8300 200,1800 |
1,47 Mio. | |
Aptiv PLC JE00B783TY65 |
72,62 17:42 |
70,77 70,10 |
+3,59 % 2,52 |
72,71 70,51 |
1,27 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
107,9100 17:42 |
106,9600 106,5100 |
+1,31 % 1,40 |
107,9700 106,3350 |
261,82 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,40 17:42 |
59,55 59,25 |
+1,94 % 1,15 |
60,44 59,34 |
436,56 Tsd. | |
Arista Networks US0404131064 |
354,33 17:41 |
355,00 352,17 |
+0,61 % 2,16 |
358,24 350,29 |
361,86 Tsd. |