S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,19 19:17 |
422,38 421,39 |
+2,09 % 8,80 |
432,63 419,98 |
445,55 Tsd. | |
Ametek Inc US0311001004 |
169,29 19:17 |
171,14 171,87 |
-1,50 % -2,59 |
171,23 168,81 |
319,75 Tsd. | |
Amgen Inc US0311621009 |
335,9650 19:18 |
333,2500 333,2400 |
+0,82 % 2,73 |
336,8500 330,3400 |
516,20 Tsd. | |
Amphenol Corp US0320951017 |
63,20 19:19 |
62,58 66,26 |
-4,62 % -3,06 |
64,30 61,39 |
7,94 Mio. | |
Analog Devices Inc US0326541051 |
226,5650 19:18 |
230,6300 230,3200 |
-1,63 % -3,76 |
230,9600 225,9500 |
1,61 Mio. | |
ANSYS Inc US03662Q1058 |
314,4700 19:14 |
319,4400 320,0800 |
-1,75 % -5,61 |
319,4400 312,2100 |
139,38 Tsd. | |
AO Smith Corp US8318652091 |
82,30 19:17 |
80,88 80,47 |
+2,27 % 1,83 |
82,50 80,88 |
698,83 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,37 19:19 |
300,00 298,43 |
-0,02 % -0,06 |
301,74 297,06 |
279,40 Tsd. | |
APA Corporation US03743Q1085 |
30,4500 19:17 |
30,9500 30,6900 |
-0,78 % -0,24 |
31,0850 30,3550 |
1,49 Mio. | |
Apple Inc US0378331005 |
218,2500 19:18 |
224,0000 225,0100 |
-3,00 % -6,76 |
224,8000 217,1300 |
30,53 Mio. | |
Applied Materials Inc US0382221051 |
209,1501 19:18 |
217,3700 219,6500 |
-4,78 % -10,50 |
217,7700 207,9100 |
3,18 Mio. | |
Aptiv PLC JE00B783TY65 |
68,19 19:19 |
68,08 68,59 |
-0,59 % -0,41 |
69,16 68,00 |
1,40 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,7200 19:16 |
97,0000 96,2300 |
+0,51 % 0,49 |
97,5300 96,3000 |
280,17 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,45 19:19 |
62,17 62,22 |
+0,36 % 0,23 |
63,04 61,89 |
655,03 Tsd. | |
Arista Networks US0404131064 |
331,75 19:18 |
340,85 346,65 |
-4,30 % -14,90 |
344,60 329,82 |
1,09 Mio. |