S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,81 21:07 |
419,19 420,01 |
+0,43 % 1,80 |
422,10 416,94 |
209,44 Tsd. | |
Ametek Inc US0311001004 |
172,34 21:06 |
172,16 172,97 |
-0,36 % -0,63 |
173,43 171,71 |
360,90 Tsd. | |
Amgen Inc US0311621009 |
333,6700 21:06 |
334,3600 335,9700 |
-0,68 % -2,30 |
337,0400 331,3100 |
609,87 Tsd. | |
Amphenol Corp US0320951017 |
66,59 21:07 |
66,12 66,24 |
+0,53 % 0,35 |
67,32 65,90 |
5,21 Mio. | |
Analog Devices Inc US0326541051 |
232,9800 21:07 |
234,1000 240,0400 |
-2,94 % -7,06 |
236,9200 229,0300 |
2,12 Mio. | |
ANSYS Inc US03662Q1058 |
322,3650 21:06 |
317,5700 318,6400 |
+1,17 % 3,73 |
324,5600 317,1500 |
117,42 Tsd. | |
AO Smith Corp US8318652091 |
81,18 21:07 |
80,92 88,81 |
-8,59 % -7,63 |
85,07 79,83 |
1,77 Mio. | |
Aon PLC IE00BLP1HW54 |
298,97 21:07 |
299,43 299,12 |
-0,05 % -0,15 |
302,18 298,85 |
290,51 Tsd. | |
APA Corporation US03743Q1085 |
30,7500 21:07 |
31,0700 31,2700 |
-1,66 % -0,52 |
31,1600 30,6850 |
2,08 Mio. | |
Apple Inc US0378331005 |
224,6300 21:07 |
224,3650 223,9600 |
+0,30 % 0,67 |
226,9400 222,6800 |
25,43 Mio. | |
Applied Materials Inc US0382221051 |
221,0900 21:06 |
220,4500 223,4700 |
-1,07 % -2,38 |
221,9500 218,6220 |
1,93 Mio. | |
Aptiv PLC JE00B783TY65 |
68,96 21:07 |
68,47 69,93 |
-1,39 % -0,97 |
69,52 68,10 |
1,72 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,3100 21:07 |
97,1200 96,5700 |
-0,27 % -0,26 |
97,4150 96,3100 |
254,33 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,77 21:07 |
63,81 64,15 |
-2,15 % -1,38 |
63,99 62,42 |
840,25 Tsd. | |
Arista Networks US0404131064 |
346,66 21:07 |
342,23 342,24 |
+1,29 % 4,42 |
348,88 340,20 |
689,92 Tsd. |