S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
427,40 21:12 |
422,38 421,39 |
+1,43 % 6,01 |
432,63 419,98 |
630,39 Tsd. | |
Ametek Inc US0311001004 |
168,09 21:13 |
171,14 171,87 |
-2,20 % -3,79 |
171,23 168,01 |
484,25 Tsd. | |
Amgen Inc US0311621009 |
335,6850 21:12 |
333,2500 333,2400 |
+0,73 % 2,45 |
337,1000 330,3400 |
858,33 Tsd. | |
Amphenol Corp US0320951017 |
62,43 21:12 |
62,58 66,26 |
-5,78 % -3,83 |
64,30 61,39 |
10,00 Mio. | |
Analog Devices Inc US0326541051 |
224,8450 21:13 |
230,6300 230,3200 |
-2,38 % -5,48 |
230,9600 224,7400 |
2,15 Mio. | |
ANSYS Inc US03662Q1058 |
311,2400 21:09 |
319,4400 320,0800 |
-2,76 % -8,84 |
319,4400 311,0400 |
184,79 Tsd. | |
AO Smith Corp US8318652091 |
81,40 21:12 |
80,88 80,47 |
+1,16 % 0,93 |
82,50 80,88 |
1,08 Mio. | |
Aon PLC IE00BLP1HW54 |
298,13 21:12 |
300,00 298,43 |
-0,10 % -0,31 |
301,74 297,06 |
390,88 Tsd. | |
APA Corporation US03743Q1085 |
30,4250 21:12 |
30,9500 30,6900 |
-0,86 % -0,27 |
31,0850 30,3050 |
2,16 Mio. | |
Apple Inc US0378331005 |
218,1200 21:13 |
224,0000 225,0100 |
-3,06 % -6,89 |
224,8000 217,1300 |
37,97 Mio. | |
Applied Materials Inc US0382221051 |
207,0900 21:12 |
217,3700 219,6500 |
-5,72 % -12,56 |
217,7700 206,9500 |
4,19 Mio. | |
Aptiv PLC JE00B783TY65 |
67,81 21:12 |
68,08 68,59 |
-1,14 % -0,78 |
69,16 67,74 |
2,10 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6000 21:12 |
97,0000 96,2300 |
+0,38 % 0,37 |
97,5300 96,3000 |
401,53 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,44 21:13 |
62,17 62,22 |
+0,35 % 0,22 |
63,04 61,89 |
903,32 Tsd. | |
Arista Networks US0404131064 |
326,43 21:12 |
340,85 346,65 |
-5,83 % -20,22 |
344,60 326,15 |
1,51 Mio. |