S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,87 16:01 |
436,92 433,70 |
+0,96 % 4,17 |
437,87 434,27 |
9,14 Tsd. | |
Ametek Inc US0311001004 |
166,20 16:02 |
165,92 165,22 |
+0,59 % 0,98 |
167,01 165,51 |
38,14 Tsd. | |
Amgen Inc US0311621009 |
328,5400 16:03 |
326,2700 324,5300 |
+1,24 % 4,01 |
328,6800 325,3800 |
69,43 Tsd. | |
Amphenol Corp US0320951017 |
67,27 16:02 |
67,08 66,76 |
+0,76 % 0,51 |
67,69 66,81 |
230,69 Tsd. | |
Analog Devices Inc US0326541051 |
228,0100 16:02 |
225,8500 221,9100 |
+2,75 % 6,10 |
228,0600 224,7600 |
693,01 Tsd. | |
ANSYS Inc US03662Q1058 |
327,9300 16:01 |
327,5800 325,2300 |
+0,83 % 2,70 |
329,0000 326,4700 |
28,47 Tsd. | |
AO Smith Corp US8318652091 |
81,84 16:02 |
81,82 81,13 |
+0,88 % 0,71 |
82,24 81,18 |
32,06 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,34 16:02 |
340,00 339,64 |
-0,09 % -0,31 |
340,80 338,85 |
39,29 Tsd. | |
APA Corporation US03743Q1085 |
28,2600 16:02 |
28,0700 27,9200 |
+1,22 % 0,34 |
28,3300 28,0300 |
338,42 Tsd. | |
Apple Inc US0378331005 |
227,5000 16:02 |
225,6589 224,5300 |
+1,32 % 2,97 |
227,6900 225,5100 |
5,12 Mio. | |
Applied Materials Inc US0382221051 |
205,2450 16:02 |
202,1600 200,2000 |
+2,52 % 5,05 |
205,2475 201,6601 |
450,26 Tsd. | |
Aptiv PLC JE00B783TY65 |
71,00 16:02 |
70,77 70,10 |
+1,28 % 0,90 |
71,01 70,51 |
132,12 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
107,4676 16:02 |
106,9600 106,5100 |
+0,90 % 0,96 |
107,5100 106,9600 |
73,11 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,57 16:02 |
59,55 59,25 |
+0,53 % 0,32 |
59,63 59,34 |
82,04 Tsd. | |
Arista Networks US0404131064 |
356,65 16:01 |
355,00 352,17 |
+1,27 % 4,48 |
356,65 353,48 |
71,42 Tsd. |