S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,40 20:17 |
436,92 433,70 |
+1,31 % 5,70 |
442,72 434,27 |
106,35 Tsd. | |
Ametek Inc US0311001004 |
166,93 20:17 |
165,92 165,22 |
+1,03 % 1,71 |
167,32 165,51 |
397,86 Tsd. | |
Amgen Inc US0311621009 |
330,0000 20:18 |
326,2700 324,5300 |
+1,69 % 5,47 |
331,2900 325,3800 |
810,33 Tsd. | |
Amphenol Corp US0320951017 |
67,20 20:18 |
67,08 66,76 |
+0,66 % 0,44 |
67,69 66,48 |
1,89 Mio. | |
Analog Devices Inc US0326541051 |
228,2600 20:18 |
225,8500 221,9100 |
+2,86 % 6,35 |
229,2100 224,7600 |
1,60 Mio. | |
ANSYS Inc US03662Q1058 |
325,0400 20:16 |
327,5800 325,2300 |
-0,06 % -0,19 |
329,7900 323,6700 |
116,90 Tsd. | |
AO Smith Corp US8318652091 |
82,59 20:15 |
81,82 81,13 |
+1,80 % 1,46 |
83,09 81,18 |
264,40 Tsd. | |
Aon PLC IE00BLP1HW54 |
335,48 20:18 |
340,00 339,64 |
-1,22 % -4,16 |
340,80 333,74 |
183,65 Tsd. | |
APA Corporation US03743Q1085 |
28,4500 20:18 |
28,0700 27,9200 |
+1,90 % 0,53 |
28,5650 28,0300 |
1,97 Mio. | |
Apple Inc US0378331005 |
226,2800 20:18 |
225,6589 224,5300 |
+0,78 % 1,75 |
228,2200 224,3300 |
21,80 Mio. | |
Applied Materials Inc US0382221051 |
202,9900 20:18 |
202,1600 200,2000 |
+1,39 % 2,79 |
205,8300 200,1800 |
2,32 Mio. | |
Aptiv PLC JE00B783TY65 |
72,25 20:18 |
70,77 70,10 |
+3,07 % 2,15 |
72,71 70,51 |
1,79 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
108,0300 20:18 |
106,9600 106,5100 |
+1,43 % 1,52 |
108,1400 106,3350 |
561,35 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,36 20:18 |
59,55 59,25 |
+1,86 % 1,11 |
60,44 59,34 |
684,05 Tsd. | |
Arista Networks US0404131064 |
353,72 20:18 |
355,00 352,17 |
+0,44 % 1,55 |
358,24 350,29 |
546,31 Tsd. |