S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,56 17:11 |
419,19 420,01 |
+0,37 % 1,55 |
421,93 416,94 |
67,26 Tsd. | |
Ametek Inc US0311001004 |
173,28 17:11 |
172,16 172,97 |
+0,18 % 0,31 |
173,43 171,71 |
116,33 Tsd. | |
Amgen Inc US0311621009 |
334,5850 17:11 |
334,3600 335,9700 |
-0,41 % -1,39 |
337,0400 331,3100 |
239,91 Tsd. | |
Amphenol Corp US0320951017 |
67,10 17:11 |
66,12 66,24 |
+1,30 % 0,86 |
67,14 65,90 |
2,53 Mio. | |
Analog Devices Inc US0326541051 |
232,5800 17:12 |
234,1000 240,0400 |
-3,11 % -7,46 |
236,9200 231,5800 |
921,45 Tsd. | |
ANSYS Inc US03662Q1058 |
323,2100 17:09 |
317,5700 318,6400 |
+1,43 % 4,57 |
323,4000 317,1500 |
52,46 Tsd. | |
AO Smith Corp US8318652091 |
81,57 17:11 |
80,92 88,81 |
-8,15 % -7,24 |
85,07 80,53 |
1,01 Mio. | |
Aon PLC IE00BLP1HW54 |
300,79 17:11 |
299,43 299,12 |
+0,56 % 1,67 |
302,18 299,29 |
93,50 Tsd. | |
APA Corporation US03743Q1085 |
30,8600 17:11 |
31,0700 31,2700 |
-1,31 % -0,41 |
31,1600 30,8200 |
804,45 Tsd. | |
Apple Inc US0378331005 |
225,6999 17:12 |
224,3650 223,9600 |
+0,78 % 1,74 |
225,7900 222,6800 |
11,18 Mio. | |
Applied Materials Inc US0382221051 |
220,9900 17:13 |
220,4500 223,4700 |
-1,11 % -2,48 |
221,9500 219,4100 |
919,19 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,96 17:11 |
68,47 69,93 |
-1,38 % -0,97 |
69,52 68,10 |
889,47 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,7300 17:11 |
97,1200 96,5700 |
+0,17 % 0,16 |
97,4150 96,5700 |
94,52 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,11 17:12 |
63,81 64,15 |
-1,62 % -1,04 |
63,99 62,96 |
290,09 Tsd. | |
Arista Networks US0404131064 |
346,37 17:11 |
342,23 342,24 |
+1,21 % 4,13 |
346,80 340,20 |
270,09 Tsd. |