S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,77 15:31 |
441,44 441,39 |
+0,09 % 0,38 |
441,77 437,98 |
6,19 Tsd. | |
Ametek Inc US0311001004 |
167,39 15:39 |
168,07 168,32 |
-0,56 % -0,94 |
168,47 167,19 |
34,02 Tsd. | |
Amgen Inc US0311621009 |
327,3300 15:37 |
328,4200 326,7800 |
+0,17 % 0,55 |
329,8300 326,5000 |
44,04 Tsd. | |
Amphenol Corp US0320951017 |
66,36 15:39 |
66,20 66,66 |
-0,45 % -0,30 |
66,38 65,55 |
1,37 Mio. | |
Analog Devices Inc US0326541051 |
224,9800 15:38 |
225,1100 225,6100 |
-0,28 % -0,63 |
225,8000 224,3125 |
38,67 Tsd. | |
ANSYS Inc US03662Q1058 |
317,7400 15:38 |
318,8800 319,4600 |
-0,54 % -1,72 |
319,2300 317,7400 |
5,40 Tsd. | |
AO Smith Corp US8318652091 |
81,76 15:38 |
81,85 82,36 |
-0,73 % -0,60 |
82,39 81,70 |
12,34 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,98 15:37 |
338,43 337,73 |
+0,07 % 0,25 |
338,88 337,19 |
9,79 Tsd. | |
APA Corporation US03743Q1085 |
28,7700 15:39 |
28,8100 28,9800 |
-0,72 % -0,21 |
28,8600 28,7000 |
130,44 Tsd. | |
Apple Inc US0378331005 |
225,1200 15:39 |
225,9950 227,1800 |
-0,91 % -2,06 |
226,2700 224,8900 |
2,07 Mio. | |
Applied Materials Inc US0382221051 |
194,1100 15:38 |
194,7800 196,2300 |
-1,08 % -2,12 |
195,0000 193,2300 |
691,15 Tsd. | |
Aptiv PLC JE00B783TY65 |
71,83 15:37 |
71,89 72,09 |
-0,36 % -0,26 |
72,20 71,59 |
50,92 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,1450 15:37 |
109,7700 109,4900 |
+0,60 % 0,66 |
110,2800 109,6600 |
31,10 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,54 15:37 |
60,80 60,74 |
-0,33 % -0,20 |
60,85 60,54 |
35,98 Tsd. | |
Arista Networks US0404131064 |
340,89 15:39 |
341,35 344,69 |
-1,10 % -3,80 |
343,15 340,00 |
46,75 Tsd. |