S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,53 19:25 |
441,44 441,39 |
-0,19 % -0,86 |
443,09 437,98 |
78,54 Tsd. | |
Ametek Inc US0311001004 |
167,81 19:26 |
168,07 168,32 |
-0,30 % -0,51 |
168,47 167,19 |
263,94 Tsd. | |
Amgen Inc US0311621009 |
326,3800 19:25 |
328,4200 326,7800 |
-0,12 % -0,40 |
329,8300 325,5780 |
427,02 Tsd. | |
Amphenol Corp US0320951017 |
66,69 19:26 |
66,20 66,66 |
+0,05 % 0,03 |
66,76 65,55 |
3,42 Mio. | |
Analog Devices Inc US0326541051 |
231,1300 19:26 |
225,1100 225,6100 |
+2,45 % 5,52 |
231,1350 224,3125 |
1,28 Mio. | |
ANSYS Inc US03662Q1058 |
318,1300 19:23 |
318,8800 319,4600 |
-0,42 % -1,33 |
320,7000 317,1400 |
121,63 Tsd. | |
AO Smith Corp US8318652091 |
81,47 19:26 |
81,85 82,36 |
-1,08 % -0,89 |
82,39 80,99 |
220,91 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,06 19:25 |
338,43 337,73 |
+0,69 % 2,33 |
340,93 337,19 |
127,68 Tsd. | |
APA Corporation US03743Q1085 |
28,2550 19:25 |
28,8100 28,9800 |
-2,50 % -0,73 |
28,9000 28,1900 |
1,74 Mio. | |
Apple Inc US0378331005 |
228,3700 19:26 |
225,9950 227,1800 |
+0,52 % 1,19 |
228,8500 224,8900 |
18,01 Mio. | |
Applied Materials Inc US0382221051 |
195,9150 19:25 |
194,7800 196,2300 |
-0,16 % -0,32 |
196,8000 191,7900 |
2,82 Mio. | |
Aptiv PLC JE00B783TY65 |
71,07 19:26 |
71,89 72,09 |
-1,41 % -1,02 |
72,20 71,00 |
1,69 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,3300 19:26 |
109,7700 109,4900 |
+0,77 % 0,84 |
110,8100 109,6600 |
550,96 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,31 19:25 |
60,80 60,74 |
-0,71 % -0,43 |
60,85 59,98 |
723,87 Tsd. | |
Arista Networks US0404131064 |
347,79 19:26 |
341,35 344,69 |
+0,90 % 3,10 |
347,96 337,80 |
539,72 Tsd. |