S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,08 16:33 |
439,86 439,33 |
+0,40 % 1,75 |
442,07 438,55 |
32,96 Tsd. | |
Ametek Inc US0311001004 |
169,13 16:34 |
169,00 167,98 |
+0,68 % 1,15 |
170,86 167,73 |
154,20 Tsd. | |
Amgen Inc US0311621009 |
327,4200 16:34 |
325,9400 326,9300 |
+0,15 % 0,49 |
328,1200 325,3900 |
155,68 Tsd. | |
Amphenol Corp US0320951017 |
66,71 16:34 |
66,62 66,52 |
+0,29 % 0,19 |
67,04 66,33 |
561,18 Tsd. | |
Analog Devices Inc US0326541051 |
229,1850 16:34 |
231,0800 231,8400 |
-1,15 % -2,66 |
233,2500 229,1000 |
384,45 Tsd. | |
ANSYS Inc US03662Q1058 |
318,6800 16:32 |
318,2900 318,4100 |
+0,08 % 0,27 |
318,6800 315,5000 |
31,07 Tsd. | |
AO Smith Corp US8318652091 |
82,65 16:32 |
81,72 81,76 |
+1,08 % 0,89 |
82,65 81,59 |
50,11 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,88 16:32 |
339,65 340,26 |
+0,18 % 0,62 |
342,31 339,65 |
77,61 Tsd. | |
APA Corporation US03743Q1085 |
28,1600 16:34 |
28,0500 28,4300 |
-0,95 % -0,27 |
28,3800 28,0200 |
451,96 Tsd. | |
Apple Inc US0378331005 |
229,7800 16:34 |
227,9200 228,0300 |
+0,77 % 1,75 |
229,8600 227,8700 |
8,93 Mio. | |
Applied Materials Inc US0382221051 |
194,9900 16:34 |
194,6800 195,7700 |
-0,40 % -0,78 |
196,6400 193,1800 |
790,92 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,02 16:34 |
70,48 70,83 |
-1,15 % -0,82 |
71,12 69,70 |
390,72 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,9600 16:34 |
111,1000 110,6800 |
+0,25 % 0,28 |
111,1000 110,1300 |
76,73 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,66 16:34 |
60,07 60,56 |
+0,17 % 0,10 |
60,68 59,72 |
205,92 Tsd. | |
Arista Networks US0404131064 |
344,16 16:34 |
345,42 345,62 |
-0,42 % -1,46 |
348,00 341,64 |
188,33 Tsd. |