S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,87 19:51 |
439,86 439,33 |
-0,11 % -0,47 |
442,93 438,55 |
136,38 Tsd. | |
Ametek Inc US0311001004 |
168,07 19:51 |
169,00 167,98 |
+0,05 % 0,09 |
170,86 167,73 |
353,34 Tsd. | |
Amgen Inc US0311621009 |
329,0700 19:50 |
325,9400 326,9300 |
+0,65 % 2,14 |
330,5050 325,3900 |
366,32 Tsd. | |
Amphenol Corp US0320951017 |
66,24 19:51 |
66,62 66,52 |
-0,42 % -0,28 |
67,04 66,03 |
1,83 Mio. | |
Analog Devices Inc US0326541051 |
226,7200 19:51 |
231,0800 231,8400 |
-2,21 % -5,12 |
233,2500 225,5500 |
975,46 Tsd. | |
ANSYS Inc US03662Q1058 |
316,2750 19:44 |
318,2900 318,4100 |
-0,67 % -2,14 |
318,6800 314,7100 |
103,60 Tsd. | |
AO Smith Corp US8318652091 |
82,05 19:50 |
81,72 81,76 |
+0,35 % 0,29 |
82,65 81,59 |
206,66 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,35 19:51 |
339,65 340,26 |
+0,32 % 1,09 |
342,61 339,65 |
260,96 Tsd. | |
APA Corporation US03743Q1085 |
28,3250 19:51 |
28,0500 28,4300 |
-0,37 % -0,11 |
28,6950 28,0200 |
1,68 Mio. | |
Apple Inc US0378331005 |
226,9900 19:51 |
227,9200 228,0300 |
-0,46 % -1,04 |
229,8600 226,2600 |
22,59 Mio. | |
Applied Materials Inc US0382221051 |
192,8300 19:50 |
194,6800 195,7700 |
-1,50 % -2,94 |
196,6400 190,8000 |
2,41 Mio. | |
Aptiv PLC JE00B783TY65 |
69,87 19:51 |
70,48 70,83 |
-1,36 % -0,96 |
71,12 69,70 |
1,20 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,8500 19:51 |
111,1000 110,6800 |
+0,15 % 0,17 |
111,5600 110,1300 |
305,94 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,78 19:51 |
60,07 60,56 |
+0,36 % 0,22 |
61,02 59,72 |
649,93 Tsd. | |
Arista Networks US0404131064 |
339,31 19:51 |
345,42 345,62 |
-1,83 % -6,31 |
348,00 337,13 |
517,93 Tsd. |