S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,91 19:28 |
441,44 441,39 |
-0,11 % -0,49 |
443,09 437,98 |
81,24 Tsd. | |
Ametek Inc US0311001004 |
167,97 19:28 |
168,07 168,32 |
-0,21 % -0,35 |
168,47 167,19 |
267,46 Tsd. | |
Amgen Inc US0311621009 |
326,7500 19:30 |
328,4200 326,7800 |
-0,01 % -0,03 |
329,8300 325,5780 |
431,98 Tsd. | |
Amphenol Corp US0320951017 |
66,75 19:30 |
66,20 66,66 |
+0,14 % 0,09 |
66,76 65,55 |
3,45 Mio. | |
Analog Devices Inc US0326541051 |
231,5480 19:30 |
225,1100 225,6100 |
+2,63 % 5,94 |
231,7900 224,3125 |
1,30 Mio. | |
ANSYS Inc US03662Q1058 |
318,6100 19:29 |
318,8800 319,4600 |
-0,27 % -0,85 |
320,7000 317,1400 |
124,00 Tsd. | |
AO Smith Corp US8318652091 |
81,59 19:30 |
81,85 82,36 |
-0,93 % -0,77 |
82,39 80,99 |
224,93 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,36 19:28 |
338,43 337,73 |
+0,78 % 2,63 |
340,93 337,19 |
130,12 Tsd. | |
APA Corporation US03743Q1085 |
28,2900 19:30 |
28,8100 28,9800 |
-2,38 % -0,69 |
28,9000 28,1900 |
1,77 Mio. | |
Apple Inc US0378331005 |
228,6300 19:30 |
225,9950 227,1800 |
+0,64 % 1,45 |
228,8500 224,8900 |
18,27 Mio. | |
Applied Materials Inc US0382221051 |
196,4250 19:31 |
194,7800 196,2300 |
+0,10 % 0,20 |
196,8000 191,7900 |
2,90 Mio. | |
Aptiv PLC JE00B783TY65 |
71,14 19:30 |
71,89 72,09 |
-1,32 % -0,96 |
72,20 71,00 |
1,71 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,3500 19:30 |
109,7700 109,4900 |
+0,79 % 0,86 |
110,8100 109,6600 |
558,14 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,42 19:30 |
60,80 60,74 |
-0,53 % -0,32 |
60,85 59,98 |
739,10 Tsd. | |
Arista Networks US0404131064 |
347,80 19:30 |
341,35 344,69 |
+0,90 % 3,11 |
348,08 337,80 |
549,79 Tsd. |