S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,28 17:13 |
419,19 420,01 |
+0,30 % 1,27 |
421,93 416,94 |
68,11 Tsd. | |
Ametek Inc US0311001004 |
173,34 17:15 |
172,16 172,97 |
+0,21 % 0,37 |
173,43 171,71 |
119,17 Tsd. | |
Amgen Inc US0311621009 |
334,5600 17:14 |
334,3600 335,9700 |
-0,42 % -1,41 |
337,0400 331,3100 |
242,46 Tsd. | |
Amphenol Corp US0320951017 |
67,17 17:15 |
66,12 66,24 |
+1,40 % 0,93 |
67,18 65,90 |
2,57 Mio. | |
Analog Devices Inc US0326541051 |
232,7600 17:15 |
234,1000 240,0400 |
-3,03 % -7,28 |
236,9200 231,5800 |
929,82 Tsd. | |
ANSYS Inc US03662Q1058 |
323,4600 17:13 |
317,5700 318,6400 |
+1,51 % 4,82 |
323,4600 317,1500 |
53,52 Tsd. | |
AO Smith Corp US8318652091 |
80,85 17:15 |
80,92 88,81 |
-8,97 % -7,97 |
85,07 80,53 |
1,02 Mio. | |
Aon PLC IE00BLP1HW54 |
300,99 17:15 |
299,43 299,12 |
+0,63 % 1,87 |
302,18 299,29 |
94,93 Tsd. | |
APA Corporation US03743Q1085 |
30,8250 17:15 |
31,0700 31,2700 |
-1,42 % -0,45 |
31,1600 30,8200 |
816,83 Tsd. | |
Apple Inc US0378331005 |
225,7100 17:14 |
224,3650 223,9600 |
+0,78 % 1,75 |
225,9100 222,6800 |
11,39 Mio. | |
Applied Materials Inc US0382221051 |
220,9000 17:14 |
220,4500 223,4700 |
-1,15 % -2,57 |
221,9500 219,4100 |
930,14 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,92 17:15 |
68,47 69,93 |
-1,45 % -1,02 |
69,52 68,10 |
898,62 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6600 17:14 |
97,1200 96,5700 |
+0,09 % 0,09 |
97,4150 96,5700 |
98,22 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,10 17:15 |
63,81 64,15 |
-1,64 % -1,05 |
63,99 62,96 |
294,08 Tsd. | |
Arista Networks US0404131064 |
346,71 17:14 |
342,23 342,24 |
+1,30 % 4,47 |
346,92 340,20 |
273,17 Tsd. |