S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
441,07 16:20 |
439,86 439,33 |
+0,40 % 1,74 |
442,07 438,55 |
31,08 Tsd. | |
|
Ametek Inc US0311001004 |
168,95 16:21 |
169,00 167,98 |
+0,58 % 0,97 |
170,86 167,73 |
133,97 Tsd. | |
|
Amgen Inc US0311621009 |
327,3100 16:21 |
325,9400 326,9300 |
+0,12 % 0,38 |
328,1200 325,3900 |
140,88 Tsd. | |
|
Amphenol Corp US0320951017 |
66,77 16:22 |
66,62 66,52 |
+0,38 % 0,25 |
67,04 66,33 |
490,38 Tsd. | |
|
Analog Devices Inc US0326541051 |
229,8122 16:21 |
231,0800 231,8400 |
-0,87 % -2,03 |
233,2500 229,3750 |
333,43 Tsd. | |
|
ANSYS Inc US03662Q1058 |
318,4050 16:22 |
318,2900 318,4100 |
-+0,00 % -0,01 |
318,4050 315,5000 |
27,79 Tsd. | |
|
AO Smith Corp US8318652091 |
82,59 16:20 |
81,72 81,76 |
+1,02 % 0,83 |
82,59 81,59 |
40,37 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
341,31 16:21 |
339,65 340,26 |
+0,31 % 1,05 |
342,31 339,65 |
65,18 Tsd. | |
|
APA Corporation US03743Q1085 |
28,1250 16:21 |
28,0500 28,4300 |
-1,07 % -0,31 |
28,3800 28,0200 |
326,70 Tsd. | |
|
Apple Inc US0378331005 |
229,1200 16:22 |
227,9200 228,0300 |
+0,48 % 1,09 |
229,6400 227,8700 |
7,26 Mio. | |
|
Applied Materials Inc US0382221051 |
194,9600 16:22 |
194,6800 195,7700 |
-0,41 % -0,81 |
196,6400 193,1800 |
640,08 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
69,79 16:22 |
70,48 70,83 |
-1,47 % -1,04 |
71,12 69,74 |
330,61 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
110,8795 16:22 |
111,1000 110,6800 |
+0,18 % 0,20 |
111,1000 110,1300 |
65,19 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,57 16:22 |
60,07 60,56 |
+0,02 % 0,01 |
60,59 59,72 |
183,03 Tsd. | |
|
Arista Networks US0404131064 |
344,72 16:22 |
345,42 345,62 |
-0,26 % -0,90 |
348,00 341,64 |
170,03 Tsd. |