S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,24 17:10 |
441,39 439,68 |
+0,58 % 2,56 |
444,84 440,45 |
56,24 Tsd. | |
Ametek Inc US0311001004 |
168,97 17:10 |
168,18 167,39 |
+0,94 % 1,58 |
169,58 166,85 |
209,73 Tsd. | |
Amgen Inc US0311621009 |
327,9000 17:11 |
328,4100 328,8000 |
-0,27 % -0,90 |
330,2600 327,6600 |
270,84 Tsd. | |
Amphenol Corp US0320951017 |
66,94 17:11 |
67,24 67,35 |
-0,61 % -0,41 |
67,63 66,69 |
1,11 Mio. | |
Analog Devices Inc US0326541051 |
226,0800 17:10 |
227,8400 228,3900 |
-1,01 % -2,31 |
228,1900 225,4200 |
315,34 Tsd. | |
ANSYS Inc US03662Q1058 |
319,4500 17:07 |
322,8900 323,4500 |
-1,24 % -4,00 |
323,0000 318,1050 |
62,24 Tsd. | |
AO Smith Corp US8318652091 |
82,39 17:10 |
82,96 82,54 |
-0,18 % -0,15 |
83,22 82,34 |
84,47 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,97 17:09 |
337,87 336,82 |
+0,34 % 1,15 |
339,84 336,20 |
67,35 Tsd. | |
APA Corporation US03743Q1085 |
28,5300 17:11 |
29,0000 28,4700 |
+0,21 % 0,06 |
29,1100 28,4900 |
1,07 Mio. | |
Apple Inc US0378331005 |
224,7800 17:11 |
226,7600 226,8400 |
-0,91 % -2,06 |
227,2200 223,8905 |
9,19 Mio. | |
Applied Materials Inc US0382221051 |
197,0700 17:10 |
200,6700 202,6700 |
-2,76 % -5,60 |
201,2600 195,5200 |
1,84 Mio. | |
Aptiv PLC JE00B783TY65 |
72,84 17:10 |
72,70 72,29 |
+0,76 % 0,55 |
73,78 72,61 |
1,65 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,3553 17:09 |
108,9900 109,0200 |
+0,31 % 0,34 |
110,1200 108,8400 |
232,72 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,60 17:10 |
60,73 60,50 |
+0,17 % 0,10 |
61,04 60,54 |
273,28 Tsd. | |
Arista Networks US0404131064 |
347,23 17:11 |
357,30 355,13 |
-2,23 % -7,91 |
358,00 343,06 |
473,06 Tsd. |