S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
445,46 18:14 |
443,75 442,97 |
+0,56 % 2,49 |
446,80 442,07 |
83,55 Tsd. | |
Ametek Inc US0311001004 |
169,82 18:13 |
169,97 169,38 |
+0,26 % 0,44 |
170,96 169,05 |
247,41 Tsd. | |
Amgen Inc US0311621009 |
332,2600 18:14 |
331,9500 331,0100 |
+0,38 % 1,25 |
335,6600 331,0350 |
453,77 Tsd. | |
Amphenol Corp US0320951017 |
66,79 18:14 |
66,95 66,79 |
+0,00 % 0,00 |
67,32 66,46 |
1,34 Mio. | |
Analog Devices Inc US0326541051 |
233,6300 18:14 |
234,9400 230,8900 |
+1,19 % 2,74 |
236,1350 232,6700 |
683,70 Tsd. | |
ANSYS Inc US03662Q1058 |
319,5000 18:14 |
322,3800 319,9900 |
-0,15 % -0,49 |
322,8000 318,7800 |
103,23 Tsd. | |
AO Smith Corp US8318652091 |
82,76 18:12 |
82,48 82,10 |
+0,80 % 0,66 |
83,31 82,45 |
119,94 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,25 18:14 |
343,76 343,46 |
-0,64 % -2,21 |
345,43 340,15 |
202,83 Tsd. | |
APA Corporation US03743Q1085 |
28,6350 18:14 |
28,9000 29,3400 |
-2,40 % -0,71 |
28,9450 28,5346 |
2,07 Mio. | |
Apple Inc US0378331005 |
228,6200 18:14 |
230,1900 229,7900 |
-0,51 % -1,17 |
230,4000 227,5450 |
16,48 Mio. | |
Applied Materials Inc US0382221051 |
194,5400 18:14 |
197,5300 192,9800 |
+0,81 % 1,56 |
197,8400 193,2500 |
1,74 Mio. | |
Aptiv PLC JE00B783TY65 |
70,90 18:14 |
71,53 70,92 |
-0,04 % -0,03 |
71,60 70,60 |
406,64 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,9100 18:14 |
112,9700 112,8100 |
+0,09 % 0,10 |
113,3000 112,1550 |
257,11 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,73 18:14 |
60,95 60,84 |
-0,18 % -0,11 |
61,12 60,64 |
341,24 Tsd. | |
Arista Networks US0404131064 |
347,15 18:14 |
351,00 346,59 |
+0,16 % 0,56 |
353,12 345,05 |
421,14 Tsd. |