S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,07 19:14 |
419,19 420,01 |
+0,25 % 1,06 |
422,01 416,94 |
125,79 Tsd. | |
Ametek Inc US0311001004 |
172,00 19:15 |
172,16 172,97 |
-0,56 % -0,97 |
173,43 171,71 |
224,79 Tsd. | |
Amgen Inc US0311621009 |
332,5700 19:15 |
334,3600 335,9700 |
-1,01 % -3,40 |
337,0400 331,3100 |
462,81 Tsd. | |
Amphenol Corp US0320951017 |
66,54 19:16 |
66,12 66,24 |
+0,45 % 0,30 |
67,32 65,90 |
3,95 Mio. | |
Analog Devices Inc US0326541051 |
229,3850 19:15 |
234,1000 240,0400 |
-4,44 % -10,66 |
236,9200 229,0300 |
1,66 Mio. | |
ANSYS Inc US03662Q1058 |
321,0300 19:14 |
317,5700 318,6400 |
+0,75 % 2,39 |
324,5600 317,1500 |
82,88 Tsd. | |
AO Smith Corp US8318652091 |
81,24 19:15 |
80,92 88,81 |
-8,52 % -7,57 |
85,07 79,83 |
1,49 Mio. | |
Aon PLC IE00BLP1HW54 |
299,58 19:16 |
299,43 299,12 |
+0,16 % 0,47 |
302,18 299,29 |
196,04 Tsd. | |
APA Corporation US03743Q1085 |
30,9300 19:16 |
31,0700 31,2700 |
-1,09 % -0,34 |
31,1600 30,6850 |
1,49 Mio. | |
Apple Inc US0378331005 |
224,9225 19:15 |
224,3650 223,9600 |
+0,43 % 0,96 |
226,9400 222,6800 |
20,64 Mio. | |
Applied Materials Inc US0382221051 |
219,0800 19:16 |
220,4500 223,4700 |
-1,96 % -4,39 |
221,9500 218,6220 |
1,59 Mio. | |
Aptiv PLC JE00B783TY65 |
69,14 19:15 |
68,47 69,93 |
-1,13 % -0,79 |
69,52 68,10 |
1,28 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5646 19:15 |
97,1200 96,5700 |
-0,01 % -0,01 |
97,4150 96,3800 |
175,91 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,74 19:15 |
63,81 64,15 |
-2,20 % -1,41 |
63,99 62,42 |
613,13 Tsd. | |
Arista Networks US0404131064 |
346,52 19:14 |
342,23 342,24 |
+1,25 % 4,28 |
348,88 340,20 |
491,77 Tsd. |