S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
441,39 22:00 |
441,39 439,68 |
+0,39 % 1,71 |
444,84 439,61 |
276,02 Tsd. | |
|
Ametek Inc US0311001004 |
168,32 22:00 |
168,18 167,39 |
+0,56 % 0,93 |
169,58 166,85 |
634,92 Tsd. | |
|
Amgen Inc US0311621009 |
326,7800 22:00 |
328,4100 328,8000 |
-0,61 % -2,02 |
330,2600 325,5000 |
1,71 Mio. | |
|
Amphenol Corp US0320951017 |
66,66 22:00 |
67,24 67,35 |
-1,02 % -0,69 |
67,63 66,45 |
3,77 Mio. | |
|
Analog Devices Inc US0326541051 |
225,6100 22:00 |
227,8400 228,3900 |
-1,22 % -2,78 |
228,1900 223,7875 |
2,53 Mio. | |
|
ANSYS Inc US03662Q1058 |
319,1350 22:00 |
322,8900 323,4500 |
-1,33 % -4,32 |
323,0000 318,1050 |
190,84 Tsd. | |
|
AO Smith Corp US8318652091 |
82,36 22:00 |
82,96 82,54 |
-0,22 % -0,18 |
83,22 82,12 |
543,38 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
337,73 22:00 |
337,87 336,82 |
+0,27 % 0,91 |
339,84 336,20 |
390,43 Tsd. | |
|
APA Corporation US03743Q1085 |
28,9800 22:00 |
29,0000 28,4700 |
+1,79 % 0,51 |
29,1100 28,4900 |
4,14 Mio. | |
|
Apple Inc US0378331005 |
227,1800 22:00 |
226,7600 226,8400 |
+0,15 % 0,34 |
227,2800 223,8905 |
29,79 Mio. | |
|
Applied Materials Inc US0382221051 |
196,2300 22:00 |
200,6700 202,6700 |
-3,18 % -6,44 |
201,2600 195,1500 |
6,68 Mio. | |
|
Aptiv PLC JE00B783TY65 |
72,09 22:00 |
72,70 72,29 |
-0,28 % -0,20 |
73,78 71,93 |
4,39 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
109,4900 22:00 |
108,9900 109,0200 |
+0,43 % 0,47 |
110,1200 108,8400 |
1,23 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
60,74 22:00 |
60,73 60,50 |
+0,40 % 0,24 |
61,04 60,32 |
1,49 Mio. | |
|
Arista Networks US0404131064 |
344,69 22:00 |
357,30 355,13 |
-2,94 % -10,44 |
358,00 342,21 |
1,36 Mio. |