S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,86 17:31 |
441,39 439,68 |
+0,27 % 1,18 |
444,84 440,45 |
64,21 Tsd. | |
Ametek Inc US0311001004 |
168,60 17:31 |
168,18 167,39 |
+0,72 % 1,21 |
169,58 166,85 |
229,92 Tsd. | |
Amgen Inc US0311621009 |
326,5950 17:31 |
328,4100 328,8000 |
-0,67 % -2,21 |
330,2600 326,3100 |
340,37 Tsd. | |
Amphenol Corp US0320951017 |
66,95 17:32 |
67,24 67,35 |
-0,59 % -0,40 |
67,63 66,69 |
1,21 Mio. | |
Analog Devices Inc US0326541051 |
225,0300 17:31 |
227,8400 228,3900 |
-1,47 % -3,36 |
228,1900 224,8300 |
366,39 Tsd. | |
ANSYS Inc US03662Q1058 |
319,8600 17:30 |
322,8900 323,4500 |
-1,11 % -3,59 |
323,0000 318,1050 |
67,09 Tsd. | |
AO Smith Corp US8318652091 |
82,21 17:31 |
82,96 82,54 |
-0,40 % -0,33 |
83,22 82,21 |
102,48 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,07 17:32 |
337,87 336,82 |
+0,37 % 1,25 |
339,84 336,20 |
82,14 Tsd. | |
APA Corporation US03743Q1085 |
28,5400 17:32 |
29,0000 28,4700 |
+0,25 % 0,07 |
29,1100 28,4900 |
1,24 Mio. | |
Apple Inc US0378331005 |
224,8700 17:32 |
226,7600 226,8400 |
-0,87 % -1,97 |
227,2200 223,8905 |
10,29 Mio. | |
Applied Materials Inc US0382221051 |
196,4250 17:32 |
200,6700 202,6700 |
-3,08 % -6,25 |
201,2600 195,5200 |
2,13 Mio. | |
Aptiv PLC JE00B783TY65 |
72,44 17:32 |
72,70 72,29 |
+0,21 % 0,15 |
73,78 72,28 |
1,72 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
108,9999 17:32 |
108,9900 109,0200 |
-0,02 % -0,02 |
110,1200 108,8400 |
265,79 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,45 17:32 |
60,73 60,50 |
-0,08 % -0,05 |
61,04 60,42 |
319,87 Tsd. | |
Arista Networks US0404131064 |
346,42 17:31 |
357,30 355,13 |
-2,45 % -8,72 |
358,00 343,06 |
520,02 Tsd. |