S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,96 18:02 |
441,39 439,68 |
+0,29 % 1,28 |
444,84 440,45 |
73,34 Tsd. | |
Ametek Inc US0311001004 |
168,08 18:00 |
168,18 167,39 |
+0,41 % 0,69 |
169,58 166,85 |
252,93 Tsd. | |
Amgen Inc US0311621009 |
326,6000 18:02 |
328,4100 328,8000 |
-0,67 % -2,20 |
330,2600 326,2200 |
422,97 Tsd. | |
Amphenol Corp US0320951017 |
66,69 18:02 |
67,24 67,35 |
-0,98 % -0,66 |
67,63 66,69 |
1,34 Mio. | |
Analog Devices Inc US0326541051 |
224,7700 18:03 |
227,8400 228,3900 |
-1,59 % -3,62 |
228,1900 224,1800 |
504,19 Tsd. | |
ANSYS Inc US03662Q1058 |
318,5000 17:56 |
322,8900 323,4500 |
-1,53 % -4,95 |
323,0000 318,1050 |
74,84 Tsd. | |
AO Smith Corp US8318652091 |
82,15 18:02 |
82,96 82,54 |
-0,47 % -0,39 |
83,22 82,12 |
126,68 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,57 18:02 |
337,87 336,82 |
+0,22 % 0,75 |
339,84 336,20 |
94,62 Tsd. | |
APA Corporation US03743Q1085 |
28,6550 18:03 |
29,0000 28,4700 |
+0,65 % 0,19 |
29,1100 28,4900 |
1,44 Mio. | |
Apple Inc US0378331005 |
224,8550 18:03 |
226,7600 226,8400 |
-0,88 % -1,99 |
227,2200 223,8905 |
11,61 Mio. | |
Applied Materials Inc US0382221051 |
195,8594 18:03 |
200,6700 202,6700 |
-3,36 % -6,81 |
201,2600 195,1500 |
2,46 Mio. | |
Aptiv PLC JE00B783TY65 |
72,53 18:02 |
72,70 72,29 |
+0,33 % 0,24 |
73,78 72,28 |
1,83 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,3200 18:02 |
108,9900 109,0200 |
+0,28 % 0,30 |
110,1200 108,8400 |
303,10 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,37 18:03 |
60,73 60,50 |
-0,21 % -0,13 |
61,04 60,36 |
379,71 Tsd. | |
Arista Networks US0404131064 |
344,33 18:02 |
357,30 355,13 |
-3,04 % -10,80 |
358,00 343,06 |
576,36 Tsd. |