S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,64 20:37 |
441,39 439,68 |
+0,22 % 0,96 |
444,84 439,61 |
121,44 Tsd. | |
Ametek Inc US0311001004 |
168,04 20:38 |
168,18 167,39 |
+0,39 % 0,65 |
169,58 166,85 |
371,99 Tsd. | |
Amgen Inc US0311621009 |
325,9650 20:40 |
328,4100 328,8000 |
-0,86 % -2,84 |
330,2600 325,5000 |
755,99 Tsd. | |
Amphenol Corp US0320951017 |
66,72 20:39 |
67,24 67,35 |
-0,93 % -0,63 |
67,63 66,45 |
2,16 Mio. | |
Analog Devices Inc US0326541051 |
225,7700 20:39 |
227,8400 228,3900 |
-1,15 % -2,62 |
228,1900 223,7875 |
919,80 Tsd. | |
ANSYS Inc US03662Q1058 |
319,7900 20:34 |
322,8900 323,4500 |
-1,13 % -3,66 |
323,0000 318,1050 |
105,36 Tsd. | |
AO Smith Corp US8318652091 |
82,46 20:39 |
82,96 82,54 |
-0,10 % -0,08 |
83,22 82,12 |
215,76 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,65 20:36 |
337,87 336,82 |
+0,24 % 0,83 |
339,84 336,20 |
143,46 Tsd. | |
APA Corporation US03743Q1085 |
28,8450 20:39 |
29,0000 28,4700 |
+1,32 % 0,38 |
29,1100 28,4900 |
2,25 Mio. | |
Apple Inc US0378331005 |
225,9300 20:39 |
226,7600 226,8400 |
-0,40 % -0,91 |
227,2200 223,8905 |
18,14 Mio. | |
Applied Materials Inc US0382221051 |
197,6050 20:39 |
200,6700 202,6700 |
-2,50 % -5,07 |
201,2600 195,1500 |
3,58 Mio. | |
Aptiv PLC JE00B783TY65 |
72,45 20:38 |
72,70 72,29 |
+0,22 % 0,16 |
73,78 72,28 |
2,35 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,3400 20:38 |
108,9900 109,0200 |
+0,29 % 0,32 |
110,1200 108,8400 |
503,50 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,51 20:39 |
60,73 60,50 |
+0,02 % 0,01 |
61,04 60,32 |
695,06 Tsd. | |
Arista Networks US0404131064 |
344,58 20:38 |
357,30 355,13 |
-2,97 % -10,55 |
358,00 342,21 |
836,46 Tsd. |