S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
417,92 21:16 |
412,79 410,89 |
+1,71 % 7,03 |
418,81 410,99 |
231,99 Tsd. | |
Ametek Inc US0311001004 |
172,41 21:17 |
170,83 169,16 |
+1,92 % 3,25 |
172,49 169,51 |
429,50 Tsd. | |
Amgen Inc US0311621009 |
335,6000 21:16 |
333,2300 331,2900 |
+1,30 % 4,31 |
336,3500 332,4700 |
857,99 Tsd. | |
Amphenol Corp US0320951017 |
66,36 21:16 |
65,00 64,35 |
+3,12 % 2,01 |
66,64 64,87 |
4,92 Mio. | |
Analog Devices Inc US0326541051 |
239,5600 21:17 |
237,1200 231,2200 |
+3,61 % 8,34 |
239,6300 233,3200 |
1,29 Mio. | |
ANSYS Inc US03662Q1058 |
318,9650 21:15 |
315,8900 314,5400 |
+1,41 % 4,43 |
320,4800 315,8900 |
263,54 Tsd. | |
AO Smith Corp US8318652091 |
88,81 21:16 |
88,15 87,99 |
+0,93 % 0,82 |
88,91 86,67 |
604,94 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,11 21:17 |
296,63 296,17 |
+0,99 % 2,94 |
300,84 296,56 |
535,21 Tsd. | |
APA Corporation US03743Q1085 |
31,3800 21:17 |
31,6300 32,0100 |
-1,97 % -0,63 |
31,7800 31,0800 |
2,99 Mio. | |
Apple Inc US0378331005 |
224,7885 21:16 |
227,0100 224,3100 |
+0,21 % 0,48 |
227,7800 223,0900 |
31,24 Mio. | |
Applied Materials Inc US0382221051 |
222,8700 21:17 |
216,2300 210,2600 |
+6,00 % 12,61 |
222,8700 213,3600 |
3,79 Mio. | |
Aptiv PLC JE00B783TY65 |
70,01 21:17 |
69,65 68,87 |
+1,66 % 1,14 |
70,03 68,50 |
1,78 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,7500 21:17 |
96,1300 96,1000 |
+0,68 % 0,65 |
97,2250 95,7900 |
441,78 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,15 21:16 |
64,39 64,19 |
-0,06 % -0,04 |
64,39 63,41 |
738,23 Tsd. | |
Arista Networks US0404131064 |
342,24 21:16 |
335,66 330,56 |
+3,53 % 11,68 |
343,50 334,40 |
1,32 Mio. |