S&P 500 INDEX
5.625,83- +0,16 % (+8,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:01
5.625,83
+0,16 %
(+8,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,34 21:46 |
441,44 441,39 |
-0,47 % -2,06 |
443,09 437,98 |
151,33 Tsd. | |
Ametek Inc US0311001004 |
168,29 21:46 |
168,07 168,32 |
-0,02 % -0,04 |
168,47 167,19 |
399,65 Tsd. | |
Amgen Inc US0311621009 |
326,8100 21:46 |
328,4200 326,7800 |
+0,01 % 0,03 |
329,8300 325,5780 |
639,98 Tsd. | |
Amphenol Corp US0320951017 |
66,64 21:47 |
66,20 66,66 |
-0,03 % -0,02 |
66,76 65,55 |
4,75 Mio. | |
Analog Devices Inc US0326541051 |
231,9950 21:47 |
225,1100 225,6100 |
+2,83 % 6,39 |
232,3000 224,3125 |
1,95 Mio. | |
ANSYS Inc US03662Q1058 |
317,8600 21:46 |
318,8800 319,4600 |
-0,50 % -1,60 |
320,7000 317,1400 |
195,98 Tsd. | |
AO Smith Corp US8318652091 |
81,66 21:47 |
81,85 82,36 |
-0,85 % -0,70 |
82,39 80,99 |
400,83 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,66 21:45 |
338,43 337,73 |
+0,57 % 1,93 |
340,93 337,19 |
216,98 Tsd. | |
APA Corporation US03743Q1085 |
28,3250 21:47 |
28,8100 28,9800 |
-2,26 % -0,66 |
28,9000 28,1900 |
2,98 Mio. | |
Apple Inc US0378331005 |
228,0150 21:47 |
225,9950 227,1800 |
+0,37 % 0,84 |
228,8500 224,8900 |
23,05 Mio. | |
Applied Materials Inc US0382221051 |
196,0200 21:46 |
194,7800 196,2300 |
-0,11 % -0,21 |
196,8000 191,7900 |
3,81 Mio. | |
Aptiv PLC JE00B783TY65 |
70,73 21:47 |
71,89 72,09 |
-1,89 % -1,36 |
72,20 70,69 |
2,38 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,2910 21:46 |
109,7700 109,4900 |
+0,73 % 0,80 |
110,8100 109,6600 |
898,47 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,57 21:46 |
60,80 60,74 |
-0,28 % -0,17 |
60,85 59,98 |
1,04 Mio. | |
Arista Networks US0404131064 |
346,09 21:47 |
341,35 344,69 |
+0,40 % 1,40 |
348,08 337,80 |
781,01 Tsd. |