S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
415,62 17:30 |
412,79 410,89 |
+1,15 % 4,73 |
416,29 410,99 |
119,40 Tsd. | |
|
Ametek Inc US0311001004 |
171,09 17:31 |
170,83 169,16 |
+1,14 % 1,93 |
171,70 169,51 |
157,99 Tsd. | |
|
Amgen Inc US0311621009 |
333,9150 17:33 |
333,2300 331,2900 |
+0,79 % 2,63 |
336,3500 332,4700 |
396,24 Tsd. | |
|
Amphenol Corp US0320951017 |
65,54 17:34 |
65,00 64,35 |
+1,85 % 1,19 |
65,85 64,87 |
2,12 Mio. | |
|
Analog Devices Inc US0326541051 |
234,4000 17:32 |
237,1200 231,2200 |
+1,38 % 3,18 |
237,1200 233,3200 |
493,62 Tsd. | |
|
ANSYS Inc US03662Q1058 |
316,8300 17:32 |
315,8900 314,5400 |
+0,73 % 2,29 |
320,4800 315,8900 |
141,76 Tsd. | |
|
AO Smith Corp US8318652091 |
88,06 17:32 |
88,15 87,99 |
+0,08 % 0,07 |
88,37 86,67 |
216,34 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
299,47 17:29 |
296,63 296,17 |
+1,11 % 3,30 |
300,84 296,56 |
317,82 Tsd. | |
|
APA Corporation US03743Q1085 |
31,5300 17:33 |
31,6300 32,0100 |
-1,50 % -0,48 |
31,6700 31,0800 |
1,13 Mio. | |
|
Apple Inc US0378331005 |
223,8800 17:33 |
227,0100 224,3100 |
-0,19 % -0,43 |
227,7800 223,3400 |
16,91 Mio. | |
|
Applied Materials Inc US0382221051 |
216,4100 17:33 |
216,2300 210,2600 |
+2,92 % 6,15 |
220,5899 213,3600 |
2,23 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,45 17:32 |
69,65 68,87 |
+0,84 % 0,58 |
69,76 68,50 |
911,30 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,5250 17:33 |
96,1300 96,1000 |
+0,44 % 0,43 |
96,8300 95,7900 |
159,43 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,22 17:33 |
64,39 64,19 |
+0,05 % 0,03 |
64,39 63,41 |
355,84 Tsd. | |
|
Arista Networks US0404131064 |
337,96 17:33 |
335,66 330,56 |
+2,24 % 7,40 |
341,86 334,40 |
740,85 Tsd. |