S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
415,82 18:58 |
412,79 410,89 |
+1,20 % 4,93 |
416,29 410,99 |
155,19 Tsd. | |
|
Ametek Inc US0311001004 |
172,00 18:56 |
170,83 169,16 |
+1,68 % 2,84 |
172,00 169,51 |
246,94 Tsd. | |
|
Amgen Inc US0311621009 |
335,2600 18:58 |
333,2300 331,2900 |
+1,20 % 3,97 |
336,3500 332,4700 |
533,45 Tsd. | |
|
Amphenol Corp US0320951017 |
65,86 18:57 |
65,00 64,35 |
+2,35 % 1,51 |
65,88 64,87 |
3,12 Mio. | |
|
Analog Devices Inc US0326541051 |
237,3000 18:58 |
237,1200 231,2200 |
+2,63 % 6,08 |
237,5700 233,3200 |
800,28 Tsd. | |
|
ANSYS Inc US03662Q1058 |
318,3900 18:57 |
315,8900 314,5400 |
+1,22 % 3,85 |
320,4800 315,8900 |
194,51 Tsd. | |
|
AO Smith Corp US8318652091 |
88,42 18:57 |
88,15 87,99 |
+0,49 % 0,43 |
88,43 86,67 |
355,57 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
299,30 18:56 |
296,63 296,17 |
+1,06 % 3,13 |
300,84 296,56 |
418,40 Tsd. | |
|
APA Corporation US03743Q1085 |
31,6050 18:57 |
31,6300 32,0100 |
-1,27 % -0,41 |
31,7100 31,0800 |
1,59 Mio. | |
|
Apple Inc US0378331005 |
224,2500 18:57 |
227,0100 224,3100 |
-0,03 % -0,06 |
227,7800 223,0900 |
22,99 Mio. | |
|
Applied Materials Inc US0382221051 |
219,7000 18:58 |
216,2300 210,2600 |
+4,49 % 9,44 |
220,5899 213,3600 |
2,69 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,48 18:58 |
69,65 68,87 |
+0,89 % 0,61 |
69,76 68,50 |
1,21 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,8641 18:58 |
96,1300 96,1000 |
+0,80 % 0,76 |
96,8800 95,7900 |
239,90 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,05 18:57 |
64,39 64,19 |
-0,22 % -0,14 |
64,39 63,41 |
497,42 Tsd. | |
|
Arista Networks US0404131064 |
341,08 18:58 |
335,66 330,56 |
+3,18 % 10,52 |
341,86 334,40 |
931,19 Tsd. |