S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,27 20:04 |
436,92 433,70 |
+1,28 % 5,57 |
442,72 434,27 |
104,27 Tsd. | |
Ametek Inc US0311001004 |
167,00 20:09 |
165,92 165,22 |
+1,08 % 1,78 |
167,32 165,51 |
391,41 Tsd. | |
Amgen Inc US0311621009 |
330,1100 20:07 |
326,2700 324,5300 |
+1,72 % 5,58 |
331,2900 325,3800 |
791,56 Tsd. | |
Amphenol Corp US0320951017 |
67,19 20:08 |
67,08 66,76 |
+0,64 % 0,43 |
67,69 66,48 |
1,84 Mio. | |
Analog Devices Inc US0326541051 |
228,0900 20:08 |
225,8500 221,9100 |
+2,78 % 6,18 |
229,2100 224,7600 |
1,58 Mio. | |
ANSYS Inc US03662Q1058 |
324,8950 20:08 |
327,5800 325,2300 |
-0,10 % -0,34 |
329,7900 323,6700 |
114,34 Tsd. | |
AO Smith Corp US8318652091 |
82,57 20:07 |
81,82 81,13 |
+1,77 % 1,44 |
83,09 81,18 |
261,23 Tsd. | |
Aon PLC IE00BLP1HW54 |
334,87 20:09 |
340,00 339,64 |
-1,40 % -4,77 |
340,80 333,74 |
180,11 Tsd. | |
APA Corporation US03743Q1085 |
28,4450 20:08 |
28,0700 27,9200 |
+1,88 % 0,53 |
28,5650 28,0300 |
1,93 Mio. | |
Apple Inc US0378331005 |
226,3500 20:09 |
225,6589 224,5300 |
+0,81 % 1,82 |
228,2200 224,3300 |
21,44 Mio. | |
Applied Materials Inc US0382221051 |
202,9500 20:08 |
202,1600 200,2000 |
+1,37 % 2,75 |
205,8300 200,1800 |
2,27 Mio. | |
Aptiv PLC JE00B783TY65 |
72,11 20:09 |
70,77 70,10 |
+2,87 % 2,01 |
72,71 70,51 |
1,76 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
108,0000 20:08 |
106,9600 106,5100 |
+1,40 % 1,49 |
108,0100 106,3350 |
524,06 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,36 20:08 |
59,55 59,25 |
+1,87 % 1,11 |
60,44 59,34 |
668,93 Tsd. | |
Arista Networks US0404131064 |
353,13 20:07 |
355,00 352,17 |
+0,27 % 0,96 |
358,24 350,29 |
540,42 Tsd. |