S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,79 17:49 |
436,92 433,70 |
+1,63 % 7,09 |
442,72 434,27 |
57,42 Tsd. | |
Ametek Inc US0311001004 |
166,96 17:47 |
165,92 165,22 |
+1,05 % 1,74 |
167,32 165,51 |
240,92 Tsd. | |
Amgen Inc US0311621009 |
330,6300 17:48 |
326,2700 324,5300 |
+1,88 % 6,10 |
331,2900 325,3800 |
430,65 Tsd. | |
Amphenol Corp US0320951017 |
67,02 17:48 |
67,08 66,76 |
+0,39 % 0,26 |
67,69 66,48 |
1,24 Mio. | |
Analog Devices Inc US0326541051 |
226,9000 17:48 |
225,8500 221,9100 |
+2,25 % 4,99 |
229,2100 224,7600 |
1,25 Mio. | |
ANSYS Inc US03662Q1058 |
325,3900 17:45 |
327,5800 325,2300 |
+0,05 % 0,16 |
329,7900 323,8000 |
83,13 Tsd. | |
AO Smith Corp US8318652091 |
82,85 17:48 |
81,82 81,13 |
+2,12 % 1,72 |
83,09 81,18 |
132,14 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,04 17:49 |
340,00 339,64 |
-1,06 % -3,60 |
340,80 335,42 |
113,24 Tsd. | |
APA Corporation US03743Q1085 |
28,4050 17:49 |
28,0700 27,9200 |
+1,74 % 0,49 |
28,5200 28,0300 |
1,13 Mio. | |
Apple Inc US0378331005 |
226,0800 17:48 |
225,6589 224,5300 |
+0,69 % 1,55 |
228,2200 225,1901 |
15,09 Mio. | |
Applied Materials Inc US0382221051 |
203,4000 17:49 |
202,1600 200,2000 |
+1,60 % 3,20 |
205,8300 200,1800 |
1,53 Mio. | |
Aptiv PLC JE00B783TY65 |
72,48 17:49 |
70,77 70,10 |
+3,40 % 2,38 |
72,71 70,51 |
1,30 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
107,8500 17:49 |
106,9600 106,5100 |
+1,26 % 1,34 |
107,9850 106,3350 |
278,23 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,33 17:49 |
59,55 59,25 |
+1,82 % 1,08 |
60,44 59,34 |
454,26 Tsd. | |
Arista Networks US0404131064 |
353,85 17:49 |
355,00 352,17 |
+0,48 % 1,68 |
358,24 350,29 |
369,80 Tsd. |