S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,42 19:59 |
433,24 433,61 |
-0,04 % -0,20 |
435,87 431,16 |
83,11 Tsd. | |
Ametek Inc US0311001004 |
165,68 19:59 |
165,95 165,89 |
-0,13 % -0,22 |
167,37 165,31 |
380,67 Tsd. | |
Amgen Inc US0311621009 |
323,7100 20:01 |
329,5000 329,1500 |
-1,65 % -5,44 |
329,5000 323,3800 |
774,10 Tsd. | |
Amphenol Corp US0320951017 |
66,84 20:01 |
67,49 67,20 |
-0,54 % -0,36 |
67,75 66,79 |
1,87 Mio. | |
Analog Devices Inc US0326541051 |
223,0500 20:01 |
225,6800 227,5000 |
-1,96 % -4,45 |
228,2600 223,0100 |
1,24 Mio. | |
ANSYS Inc US03662Q1058 |
326,6500 19:59 |
332,6600 330,9800 |
-1,31 % -4,33 |
334,5100 326,5000 |
142,50 Tsd. | |
AO Smith Corp US8318652091 |
81,06 20:00 |
81,82 81,88 |
-1,00 % -0,82 |
82,10 80,93 |
217,56 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,20 20:00 |
338,17 338,07 |
+0,04 % 0,13 |
339,30 337,35 |
169,62 Tsd. | |
APA Corporation US03743Q1085 |
28,0460 20:01 |
28,1400 28,0600 |
-0,05 % -0,01 |
28,3550 28,0200 |
2,12 Mio. | |
Apple Inc US0378331005 |
224,2173 20:02 |
227,7900 226,4000 |
-0,96 % -2,18 |
228,3400 224,0100 |
21,10 Mio. | |
Applied Materials Inc US0382221051 |
201,5900 20:01 |
208,6300 209,1200 |
-3,60 % -7,53 |
210,3400 201,4800 |
2,48 Mio. | |
Aptiv PLC JE00B783TY65 |
70,39 20:00 |
70,86 70,88 |
-0,69 % -0,49 |
71,17 70,39 |
616,17 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
105,6000 20:01 |
104,7500 104,6000 |
+0,96 % 1,00 |
106,1840 104,7500 |
547,71 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,10 20:01 |
59,27 59,22 |
-0,21 % -0,13 |
59,27 58,64 |
897,12 Tsd. | |
Arista Networks US0404131064 |
352,61 20:01 |
355,99 355,89 |
-0,92 % -3,28 |
358,40 351,69 |
482,42 Tsd. |