S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,34 17:30 |
436,92 433,70 |
+1,99 % 8,64 |
442,72 434,27 |
46,32 Tsd. | |
Ametek Inc US0311001004 |
167,01 17:32 |
165,92 165,22 |
+1,08 % 1,79 |
167,03 165,51 |
211,67 Tsd. | |
Amgen Inc US0311621009 |
330,5300 17:30 |
326,2700 324,5300 |
+1,85 % 6,00 |
331,2900 325,3800 |
360,49 Tsd. | |
Amphenol Corp US0320951017 |
67,11 17:32 |
67,08 66,76 |
+0,52 % 0,35 |
67,69 66,48 |
1,17 Mio. | |
Analog Devices Inc US0326541051 |
227,1650 17:32 |
225,8500 221,9100 |
+2,37 % 5,26 |
229,2100 224,7600 |
1,19 Mio. | |
ANSYS Inc US03662Q1058 |
326,0400 17:31 |
327,5800 325,2300 |
+0,25 % 0,81 |
329,7900 323,8000 |
77,87 Tsd. | |
AO Smith Corp US8318652091 |
82,95 17:31 |
81,82 81,13 |
+2,24 % 1,82 |
83,03 81,18 |
121,58 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,85 17:31 |
340,00 339,64 |
-0,82 % -2,79 |
340,80 335,42 |
105,12 Tsd. | |
APA Corporation US03743Q1085 |
28,4150 17:32 |
28,0700 27,9200 |
+1,77 % 0,50 |
28,5200 28,0300 |
1,04 Mio. | |
Apple Inc US0378331005 |
226,1200 17:32 |
225,6589 224,5300 |
+0,71 % 1,59 |
228,2200 225,1901 |
14,18 Mio. | |
Applied Materials Inc US0382221051 |
203,5600 17:31 |
202,1600 200,2000 |
+1,68 % 3,36 |
205,8300 200,1800 |
1,40 Mio. | |
Aptiv PLC JE00B783TY65 |
72,46 17:31 |
70,77 70,10 |
+3,37 % 2,36 |
72,52 70,51 |
1,23 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
107,5300 17:31 |
106,9600 106,5100 |
+0,96 % 1,02 |
107,6100 106,3350 |
243,88 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,36 17:31 |
59,55 59,25 |
+1,87 % 1,11 |
60,38 59,34 |
413,32 Tsd. | |
Arista Networks US0404131064 |
354,89 17:31 |
355,00 352,17 |
+0,77 % 2,72 |
358,24 350,29 |
343,85 Tsd. |